Dark

Check out our API

RGTI20260807C4
RGTI Aug 7 2026 4.00 Call (RGTI260807C00004000)
option OPRA

EOD

Aug 4, 2026

13.55+11.523%(+1.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.0000	13.5500	12.6200	13.5500	+11.523%	9	16	0.000%
2026-08-03	11.4500	12.2100	11.4500	12.1500	+15.714%	7	10	+11.523%
2026-07-30	10.4000	10.5000	10.4000	10.5000	+8.808%	2	7	+29.048%
2026-07-29	9.6500	9.6500	9.6500	9.6500	-14.222%	2	6	+40.415%
2026-07-27	11.8500	11.9600	11.1200	11.2500	-0.442%	4	4	+20.444%
2026-07-23	11.2000	11.3000	11.2000	11.3000	-0.616%	2	3	+19.912%
2026-07-22	11.3000	11.4500	11.3000	11.3700	+0.887%	4	2	+19.173%
2026-07-21	11.2500	11.2700	11.2500	11.2700	0.000%	2	1	+20.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC