Dark

Check out our API

RGTI20260807C30
RGTI Aug 7 2026 30.00 Call (RGTI260807C00030000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	6	86	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	4	92	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	-50.000%	6	88	-66.667%
2026-07-14	0.0600	0.0600	0.0600	0.0600	+50.000%	1	87	-83.333%
2026-07-13	0.0700	0.0700	0.0400	0.0400	-50.000%	2	87	-75.000%
2026-07-10	0.0700	0.0900	0.0700	0.0800	-70.370%	9	87	-87.500%
2026-07-02	0.3700	0.3700	0.2700	0.2700	-43.750%	11	75	-96.296%
2026-07-01	0.4600	0.4800	0.4400	0.4800	-20.000%	128	75	-97.917%
2026-06-30	0.3500	0.6000	0.3500	0.6000	+53.846%	130	159	-98.333%
2026-06-29	0.4100	0.4100	0.3500	0.3900	0.000%	31	0	-97.436%

Share