Dark

Check out our Level2View

RGTI20260807C29
RGTI Aug 7 2026 29.00 Call (RGTI260807C00029000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	2	38	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	+100.000%	2	36	-50.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-90.000%	1	37	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+42.857%	4	37	-90.000%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-22.222%	20	41	-85.714%
2026-07-13	0.0900	0.0900	0.0900	0.0900	-35.714%	5	61	-88.889%
2026-07-08	0.1100	0.1400	0.1100	0.1400	-30.000%	3	65	-92.857%
2026-07-06	0.2800	0.2800	0.2000	0.2000	-47.368%	23	62	-95.000%
2026-07-02	0.4200	0.4700	0.3800	0.3800	-15.556%	5	38	-97.368%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-8.163%	1	38	-97.778%
2026-06-29	0.5000	0.5000	0.4000	0.4900	0.000%	37	37	-97.959%

Share