Dark

Check out our API

RGTI20260807C28
RGTI Aug 7 2026 28.00 Call (RGTI260807C00028000)
option OPRA

EOD

Aug 3, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	+400.000%	1	25	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-75.000%	3	25	+400.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-71.429%	1	25	+25.000%
2026-07-20	0.0200	0.1400	0.0200	0.1400	+366.667%	2	25	-64.286%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-50.000%	10	25	+66.667%
2026-07-14	0.0600	0.0600	0.0600	0.0600	-71.429%	1	15	-16.667%
2026-07-09	0.2100	0.2100	0.2100	0.2100	+50.000%	1	14	-76.190%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-75.000%	3	14	-64.286%
2026-07-01	0.6600	0.6600	0.5600	0.5600	-6.667%	2	14	-91.071%
2026-06-30	0.6000	0.6000	0.6000	0.6000	0.000%	7	13	-91.667%
2026-06-29	0.5000	0.6000	0.4800	0.6000	+27.660%	8	0	-91.667%
2026-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	1	0	-89.362%

Share