Dark

Check out our Dark Pool Levels

RGTI20260807C27
RGTI Aug 7 2026 27.00 Call (RGTI260807C00027000)
option OPRA

EOD

Aug 3, 2026

0.0500+400.000%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0500	0.0100	0.0500	+400.000%	3	115	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	8	115	+400.000%
2026-07-27	0.1300	0.1300	0.0100	0.0100	-90.909%	104	111	+400.000%
2026-07-24	0.1900	0.1900	0.1100	0.1100	+10.000%	2	14	-54.545%
2026-07-23	0.1900	0.1900	0.1000	0.1000	-28.571%	2	14	-50.000%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+133.333%	2	14	-64.286%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-33.333%	1	14	-16.667%
2026-07-10	0.4600	0.4600	0.0900	0.0900	-50.000%	4	14	-44.444%
2026-07-09	0.1700	0.1800	0.1700	0.1800	+5.882%	2	12	-72.222%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-15.000%	1	10	-70.588%
2026-07-07	0.3000	0.3000	0.2000	0.2000	-48.718%	18	10	-75.000%
2026-07-06	0.3900	0.3900	0.3900	0.3900	-2.500%	5	24	-87.179%
2026-07-02	0.5200	0.5200	0.4000	0.4000	-35.484%	2	19	-87.500%
2026-07-01	0.6200	0.6200	0.6200	0.6200	-6.061%	1	19	-91.935%
2026-06-29	0.6100	0.7300	0.5800	0.6600	0.000%	18	18	-92.424%

Share