Dark

Check out our Level2View

RGTI20260807C26
RGTI Aug 7 2026 26.00 Call (RGTI260807C00026000)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	20	72	0.000%
2026-08-04	0.0200	0.0300	0.0200	0.0200	0.000%	29	74	-50.000%
2026-07-30	0.0200	0.0200	0.0100	0.0200	-80.000%	5	57	-50.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-37.500%	2	58	-90.000%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+166.667%	1	58	-93.750%
2026-07-21	0.0200	0.1300	0.0200	0.0600	+500.000%	39	58	-83.333%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-85.714%	1	63	0.000%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-75.000%	3	62	-85.714%
2026-07-09	0.2300	0.2800	0.2300	0.2800	+40.000%	2	59	-96.429%
2026-07-08	0.1800	0.2000	0.1800	0.2000	-23.077%	2	60	-95.000%
2026-07-07	0.2400	0.2600	0.2400	0.2600	-42.222%	5	59	-96.154%
2026-07-06	0.4300	0.5400	0.4300	0.4500	+2.273%	8	57	-97.778%
2026-07-02	0.6600	0.6600	0.4400	0.4400	-38.028%	4	50	-97.727%
2026-07-01	0.7100	0.7100	0.7100	0.7100	-16.471%	4	50	-98.592%
2026-06-30	0.7800	0.8500	0.7800	0.8500	-5.556%	7	54	-98.824%
2026-06-29	0.8000	0.9000	0.6100	0.9000	+12.500%	43	0	-98.889%
2026-06-26	0.8000	0.8000	0.8000	0.8000	0.000%	4	0	-98.750%

Share