Dark

Check out our Level2View

RGTI20260807C25
RGTI Aug 7 2026 25.00 Call (RGTI260807C00025000)
option OPRA

EOD

Aug 5, 2026

0.03000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4800	0.4800	0.0100	0.0300	0.000%	12	346	0.000%
2026-08-04	0.0100	0.0500	0.0100	0.0300	0.000%	298	349	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-50.000%	2	250	0.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	+20.000%	8	252	-50.000%
2026-07-23	0.0700	0.0700	0.0500	0.0500	0.000%	12	252	-40.000%
2026-07-22	0.0400	0.0500	0.0400	0.0500	+66.667%	2	263	-40.000%
2026-07-21	0.0500	0.0600	0.0300	0.0300	-84.211%	172	263	0.000%
2026-07-20	0.1900	0.1900	0.1900	0.1900	+280.000%	1	121	-84.211%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-16.667%	10	120	-40.000%
2026-07-16	0.0700	0.0700	0.0500	0.0600	-50.000%	10	110	-50.000%
2026-07-15	0.1200	0.1200	0.1200	0.1200	0.000%	1	115	-75.000%
2026-07-14	0.1000	0.1200	0.0700	0.1200	+20.000%	7	114	-75.000%
2026-07-13	0.1500	0.1500	0.1000	0.1000	-61.538%	10	110	-70.000%
2026-07-09	0.3000	0.3000	0.2600	0.2600	-3.704%	20	116	-88.462%
2026-07-08	0.2500	0.2700	0.2500	0.2700	-12.903%	4	96	-88.889%
2026-07-07	0.4000	0.4000	0.2600	0.3100	-44.643%	40	95	-90.323%
2026-07-06	0.5000	0.6100	0.5000	0.5600	+9.804%	17	79	-94.643%
2026-07-02	0.9000	0.9100	0.5100	0.5100	-45.161%	19	67	-94.118%
2026-06-30	0.9000	1.0000	0.8600	0.9300	-2.105%	38	67	-96.774%
2026-06-29	1.0000	1.1500	0.7900	0.9500	+20.253%	32	0	-96.842%
2026-06-26	0.8400	0.8400	0.7500	0.7900	0.000%	6	0	-96.203%

Share