Dark

Check out our Level2View

RGTI20260807C24
RGTI Aug 7 2026 24.00 Call (RGTI260807C00024000)
option OPRA

EOD

Aug 5, 2026

0.0200-66.667%(-0.0400)1,075

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0200	0.0200	-66.667%	1,075	1,188	0.000%
2026-08-04	0.2000	0.2000	0.0200	0.0600	+200.000%	61	189	-66.667%
2026-08-03	0.0700	0.0700	0.0100	0.0200	-60.000%	25	175	0.000%
2026-07-21	0.1200	0.1200	0.0500	0.0500	0.000%	4	151	-60.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	151	-60.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-84.211%	26	151	-66.667%
2026-07-16	0.3800	0.3800	0.3800	0.3800	+123.529%	51	151	-94.737%
2026-07-15	0.1600	0.2700	0.1500	0.1700	+54.545%	45	151	-88.235%
2026-07-14	0.2600	0.2600	0.1100	0.1100	-15.385%	16	139	-81.818%
2026-07-13	0.1700	0.1700	0.0800	0.1300	-38.095%	41	128	-84.615%
2026-07-10	0.2800	0.2800	0.2000	0.2100	-38.235%	32	147	-90.476%
2026-07-09	0.3400	0.3400	0.3400	0.3400	+9.677%	8	134	-94.118%
2026-07-08	0.4000	0.4500	0.3100	0.3100	-22.500%	10	126	-93.548%
2026-07-07	0.4900	0.5000	0.3500	0.4000	-34.426%	8	132	-95.000%
2026-07-06	0.6100	0.7700	0.6100	0.6100	-7.576%	61	137	-96.721%
2026-07-02	0.9000	1.1000	0.6000	0.6600	-34.000%	24	63	-96.970%
2026-07-01	0.9800	1.1200	0.9300	1.0000	-13.043%	14	63	-98.000%
2026-06-30	1.1300	1.1500	1.1000	1.1500	-4.167%	8	65	-98.261%
2026-06-29	1.0300	1.2000	0.9500	1.2000	+20.000%	17	57	-98.333%
2026-06-26	1.0100	1.0100	1.0000	1.0000	-21.875%	31	40	-98.000%
2026-06-25	1.2800	1.2800	1.2800	1.2800	0.000%	10	10	-98.438%

Share