Dark

Check out our API

RGTI20260807C24.5
RGTI Aug 7 2026 24.50 Call (RGTI260807C00024500)
option OPRA

EOD

Aug 5, 2026

0.0200-50.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4800	0.4800	0.0200	0.0200	-50.000%	6	264	0.000%
2026-08-04	0.0200	0.0800	0.0100	0.0400	+300.000%	153	261	-50.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	-50.000%	45	228	+100.000%
2026-07-31	0.0200	0.0200	0.0100	0.0200	+100.000%	122	210	0.000%
2026-07-30	0.0200	0.0200	0.0100	0.0100	-50.000%	70	167	+100.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	135	0.000%
2026-07-28	0.0400	0.0400	0.0200	0.0200	-60.000%	2	135	0.000%
2026-07-27	0.1200	0.1200	0.0500	0.0500	-58.333%	67	133	-60.000%
2026-07-24	0.1900	0.1900	0.1200	0.1200	+500.000%	2	95	-83.333%
2026-07-21	0.0400	0.0400	0.0200	0.0200	-71.429%	3	95	0.000%
2026-07-16	0.2000	0.2000	0.0500	0.0700	0.000%	6	96	-71.429%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-36.364%	1	96	-71.429%
2026-07-14	0.1500	0.1500	0.1100	0.1100	0.000%	10	96	-81.818%
2026-07-13	0.1900	0.1900	0.1100	0.1100	-42.105%	41	98	-81.818%
2026-07-10	0.2000	0.2100	0.1800	0.1900	-38.710%	4	135	-89.474%
2026-07-09	0.5500	0.5500	0.2700	0.3100	-3.125%	91	138	-93.548%
2026-07-08	0.4900	0.4900	0.3200	0.3200	+6.667%	2	57	-93.750%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-55.882%	1	57	-93.333%
2026-07-06	0.6300	0.6900	0.6100	0.6800	-2.857%	9	56	-97.059%
2026-07-02	0.7000	0.7000	0.7000	0.7000	-27.083%	1	55	-97.143%
2026-07-01	0.8800	1.0700	0.8800	0.9600	-4.950%	27	55	-97.917%
2026-06-30	0.9800	1.0100	0.7700	1.0100	+14.773%	3	32	-98.020%
2026-06-29	0.8800	0.8800	0.8800	0.8800	+3.529%	1	30	-97.727%
2026-06-26	0.8500	0.8500	0.8500	0.8500	0.000%	29	29	-97.647%

Share