Dark

Check out our API

RGTI20260807C23
RGTI Aug 7 2026 23.00 Call (RGTI260807C00023000)
option OPRA

EOD

Aug 5, 2026

0.0400-50.000%(-0.0400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0300	0.0400	-50.000%	24	1,571	0.000%
2026-08-04	0.0400	0.1000	0.0400	0.0800	+100.000%	1,596	1,568	-50.000%
2026-08-03	0.0200	0.0500	0.0200	0.0400	-20.000%	117	191	0.000%
2026-07-31	0.1400	0.1400	0.0500	0.0500	+150.000%	2	88	-20.000%
2026-07-30	0.0100	0.0900	0.0100	0.0200	-71.429%	7	88	+100.000%
2026-07-27	0.0600	0.0800	0.0600	0.0700	0.000%	12	85	-42.857%
2026-07-21	0.0800	0.0800	0.0700	0.0700	+40.000%	5	77	-42.857%
2026-07-20	0.1800	0.1800	0.0500	0.0500	-16.667%	5	74	-20.000%
2026-07-17	0.2000	0.2000	0.0400	0.0600	-64.706%	6	71	-33.333%
2026-07-15	0.2000	0.2000	0.1700	0.1700	-10.526%	2	72	-76.471%
2026-07-14	0.1800	0.1900	0.1600	0.1900	+26.667%	24	71	-78.947%
2026-07-13	0.2000	0.2000	0.1500	0.1500	-59.459%	3	61	-73.333%
2026-07-10	0.4000	0.4000	0.3500	0.3700	-19.565%	4	64	-89.189%
2026-07-09	0.4500	0.4600	0.4500	0.4600	+15.000%	5	62	-91.304%
2026-07-08	0.4700	0.4700	0.4000	0.4000	-27.273%	8	59	-90.000%
2026-07-07	0.6100	0.6100	0.4300	0.5500	-40.860%	11	52	-92.727%
2026-07-06	0.8800	0.9600	0.6600	0.9300	-7.000%	14	49	-95.699%
2026-07-02	1.0600	1.1900	1.0000	1.0000	-21.260%	8	39	-96.000%
2026-07-01	1.2300	1.2700	1.2300	1.2700	-7.971%	2	39	-96.850%
2026-06-30	1.2800	1.4400	1.2000	1.3800	+3.759%	35	37	-97.101%
2026-06-29	1.5000	1.5000	1.1200	1.3300	+9.917%	7	8	-96.992%
2026-06-26	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	-96.694%

Share