Dark

Check out our Dark Pool Levels

RGTI20260807C23.5
RGTI Aug 7 2026 23.50 Call (RGTI260807C00023500)
option OPRA

EOD

Aug 4, 2026

0.0600+100.000%(+0.0300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0800	0.0300	0.0600	+100.000%	35	2,316	0.000%
2026-08-03	0.0300	0.0400	0.0200	0.0300	-40.000%	196	2,297	+100.000%
2026-07-31	0.0600	0.0600	0.0500	0.0500	+66.667%	39	2,140	+20.000%
2026-07-28	0.0300	0.1600	0.0300	0.0300	-50.000%	2,004	2,140	+100.000%
2026-07-27	0.0800	0.0900	0.0600	0.0600	+20.000%	19	181	0.000%
2026-07-22	0.1800	0.1800	0.0500	0.0500	-44.444%	3	164	+20.000%
2026-07-21	0.0400	0.1600	0.0400	0.0900	+50.000%	6	163	-33.333%
2026-07-20	0.0400	0.2000	0.0400	0.0600	-57.143%	77	164	0.000%
2026-07-17	0.1700	0.1700	0.0800	0.1400	+75.000%	3	91	-57.143%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-55.556%	50	91	-25.000%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+38.462%	10	129	-66.667%
2026-07-13	0.2200	0.2200	0.1300	0.1300	-50.000%	40	119	-53.846%
2026-07-10	0.3600	0.3600	0.2600	0.2600	-31.579%	55	131	-76.923%
2026-07-09	0.4500	0.4500	0.3300	0.3800	-11.628%	90	85	-84.211%
2026-07-07	0.4000	0.4300	0.3800	0.4300	-46.250%	3	6	-86.047%
2026-07-06	0.7000	0.8400	0.5800	0.8000	-31.624%	5	6	-92.500%
2026-07-02	1.1800	1.1800	1.1700	1.1700	+7.339%	2	5	-94.872%
2026-07-01	1.0900	1.0900	1.0900	1.0900	-12.097%	5	5	-94.495%
2026-06-29	1.0400	1.2400	1.0400	1.2400	0.000%	7	7	-95.161%

Share