Dark

Check out our API

RGTI20260807C22
RGTI Aug 7 2026 22.00 Call (RGTI260807C00022000)
option OPRA

EOD

Aug 5, 2026

0.0600-53.846%(-0.0700)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5800	0.5800	0.0500	0.0600	-53.846%	74	3,663	0.000%
2026-08-04	0.0600	0.1500	0.0600	0.1300	+225.000%	3,663	3,642	-53.846%
2026-08-03	0.0200	0.1100	0.0200	0.0400	+33.333%	95	1,405	+50.000%
2026-07-31	0.0600	0.0600	0.0200	0.0300	-25.000%	1,077	1,325	+100.000%
2026-07-30	0.0300	0.0500	0.0100	0.0400	+300.000%	64	347	+50.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	296	+500.000%
2026-07-28	0.1700	0.1700	0.0500	0.0500	-50.000%	17	296	+20.000%
2026-07-27	0.0800	0.1600	0.0500	0.1000	+42.857%	332	296	-40.000%
2026-07-24	0.2200	0.2200	0.0700	0.0700	0.000%	17	61	-14.286%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-22.222%	11	54	-14.286%
2026-07-22	0.1500	0.1500	0.0900	0.0900	+12.500%	3	54	-33.333%
2026-07-21	0.0700	0.1000	0.0700	0.0800	+14.286%	4	53	-25.000%
2026-07-20	0.2000	0.2000	0.0600	0.0700	-46.154%	6	51	-14.286%
2026-07-17	0.1800	0.1800	0.0900	0.1300	-40.909%	4	53	-53.846%
2026-07-15	0.2200	0.2200	0.2200	0.2200	0.000%	1	55	-72.727%
2026-07-14	0.2500	0.3100	0.2200	0.2200	0.000%	4	54	-72.727%
2026-07-13	0.2000	0.2500	0.2000	0.2200	-42.105%	12	52	-72.727%
2026-07-10	0.4000	0.4200	0.3000	0.3800	-26.923%	16	59	-84.211%
2026-07-09	0.5600	0.6100	0.5200	0.5200	-5.455%	30	56	-88.462%
2026-07-08	0.5800	0.5800	0.5000	0.5500	-3.509%	8	33	-89.091%
2026-07-07	0.7400	0.7400	0.5500	0.5700	-38.043%	8	26	-89.474%
2026-07-06	0.9900	1.1200	0.9200	0.9200	0.000%	13	26	-93.478%
2026-07-02	0.9900	0.9900	0.9200	0.9200	-45.882%	14	18	-93.478%
2026-06-30	1.7000	1.7000	1.7000	1.7000	+4.294%	7	18	-96.471%
2026-06-29	1.2300	1.6300	1.2300	1.6300	+39.316%	11	18	-96.319%
2026-06-26	1.5000	1.5000	1.1700	1.1700	0.000%	7	7	-94.872%

Share