Dark

Check out our API

RGTI20260807C22.5
RGTI Aug 7 2026 22.50 Call (RGTI260807C00022500)
option OPRA

EOD

Aug 5, 2026

0.0500-37.500%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5600	0.5600	0.0500	0.0500	-37.500%	4	402	0.000%
2026-08-04	0.0500	0.1200	0.0500	0.0800	+100.000%	237	402	-37.500%
2026-08-03	0.0200	0.0700	0.0200	0.0400	-20.000%	136	185	+25.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-16.667%	4	55	0.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-70.000%	2	58	-16.667%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+100.000%	2	60	-75.000%
2026-07-20	0.3400	0.3400	0.0400	0.1000	+11.111%	18	62	-50.000%
2026-07-16	0.1500	0.1500	0.0900	0.0900	-43.750%	2	65	-44.444%
2026-07-14	0.3800	0.3800	0.1600	0.1600	-42.857%	4	65	-68.750%
2026-07-13	0.3200	0.5400	0.1900	0.2800	0.000%	12	63	-82.143%
2026-07-10	0.4900	0.5000	0.2800	0.2800	-42.857%	18	69	-82.143%
2026-07-09	0.4500	0.5100	0.4500	0.4900	+11.364%	5	67	-89.796%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-12.000%	1	62	-88.636%
2026-07-07	0.4500	0.5000	0.4500	0.5000	-43.182%	22	61	-90.000%
2026-07-06	0.9000	1.0300	0.5700	0.8800	-3.297%	48	51	-94.318%
2026-07-02	0.9700	0.9800	0.9100	0.9100	-38.095%	3	20	-94.505%
2026-06-30	1.5700	1.5700	1.4700	1.4700	+5.000%	3	20	-96.599%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+7.692%	6	17	-96.429%
2026-06-26	3.3000	3.3000	1.3000	1.3000	0.000%	21	11	-96.154%

Share