Dark

RGTI20260807C21
RGTI Aug 7 2026 21.00 Call (RGTI260807C00021000)
option OPRA

EOD

Aug 5, 2026

0.1100-38.889%(-0.0700)682

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0900	0.1100	-38.889%	682	3,840	0.000%
2026-08-04	0.1000	0.2400	0.0800	0.1800	+157.143%	347	3,358	-38.889%
2026-08-03	0.0500	0.1000	0.0500	0.0700	+40.000%	327	3,251	+57.143%
2026-07-31	0.0500	0.0600	0.0400	0.0500	-16.667%	1,615	3,172	+120.000%
2026-07-30	0.0500	0.0600	0.0500	0.0600	+100.000%	5	1,961	+83.333%
2026-07-29	0.0400	0.0600	0.0300	0.0300	-57.143%	2,047	1,956	+266.667%
2026-07-28	0.0600	0.1000	0.0600	0.0700	-46.154%	98	1,926	+57.143%
2026-07-27	0.2500	0.2500	0.1100	0.1300	+62.500%	200	1,858	-15.385%
2026-07-24	0.1500	0.1500	0.0700	0.0800	-11.111%	238	1,725	+37.500%
2026-07-23	0.0900	0.0900	0.0800	0.0900	-25.000%	156	1,657	+22.222%
2026-07-22	0.1200	0.1200	0.1100	0.1200	0.000%	139	1,523	-8.333%
2026-07-21	0.3400	0.3400	0.1000	0.1200	+33.333%	1,259	1,386	-8.333%
2026-07-20	0.0900	0.0900	0.0800	0.0900	-40.000%	292	492	+22.222%
2026-07-17	0.1600	0.1600	0.0700	0.1500	+15.385%	9	488	-26.667%
2026-07-16	0.1500	0.1500	0.1300	0.1300	-40.909%	2	490	-15.385%
2026-07-15	0.2600	0.3700	0.2200	0.2200	-38.889%	9	491	-50.000%
2026-07-14	0.3800	0.3800	0.2300	0.3600	+33.333%	8	490	-69.444%
2026-07-13	0.3600	0.3600	0.2600	0.2700	-42.553%	19	489	-59.259%
2026-07-10	0.5800	0.5800	0.4600	0.4700	-30.882%	7	484	-76.596%
2026-07-09	0.7500	0.7500	0.6700	0.6800	-8.108%	5	479	-83.824%
2026-07-08	0.6200	0.7400	0.6200	0.7400	+10.448%	132	474	-85.135%
2026-07-07	0.8500	0.8500	0.6700	0.6700	-41.739%	33	344	-83.582%
2026-07-06	1.2600	1.3500	1.1500	1.1500	-2.542%	341	345	-90.435%
2026-07-02	1.6000	1.6000	1.1800	1.1800	-47.085%	5	4	-90.678%
2026-06-30	2.2300	2.2300	2.2300	2.2300	+37.654%	1	4	-95.067%
2026-06-29	1.6200	1.6200	1.6200	1.6200	0.000%	3	3	-93.210%

.dark-mode .WkHzSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkHzSj{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260807C21RGTI Aug 7 2026 21.00 Call (RGTI260807C00021000)option OPRA

RGTI20260807C21
RGTI Aug 7 2026 21.00 Call (RGTI260807C00021000)
option OPRA