Dark

Check out our API

RGTI20260807C21.5
RGTI Aug 7 2026 21.50 Call (RGTI260807C00021500)
option OPRA

EOD

Aug 5, 2026

0.0700-50.000%(-0.0700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0800	0.0700	0.0700	-50.000%	13	258	0.000%
2026-08-04	0.0700	0.1900	0.0700	0.1400	+133.333%	196	249	-50.000%
2026-08-03	0.0500	0.0800	0.0500	0.0600	0.000%	36	70	+16.667%
2026-07-28	0.1000	0.1000	0.0600	0.0600	-45.455%	6	39	+16.667%
2026-07-27	0.1100	0.1100	0.1100	0.1100	+22.222%	6	40	-36.364%
2026-07-24	0.0900	0.0900	0.0900	0.0900	+12.500%	1	34	-22.222%
2026-07-23	0.1100	0.1100	0.0800	0.0800	-20.000%	2	34	-12.500%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-23.077%	3	32	-30.000%
2026-07-21	0.1900	0.1900	0.1300	0.1300	+30.000%	2	29	-46.154%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+42.857%	1	29	-30.000%
2026-07-16	0.0900	0.0900	0.0600	0.0700	-63.158%	7	30	0.000%
2026-07-15	0.1100	0.1900	0.1100	0.1900	-36.667%	6	37	-63.158%
2026-07-14	0.3800	0.3800	0.2300	0.3000	0.000%	4	38	-76.667%
2026-07-13	0.4200	0.6700	0.2200	0.3000	+3.448%	20	38	-76.667%
2026-07-10	0.5000	0.5400	0.2900	0.2900	-54.688%	8	32	-75.862%
2026-07-09	0.6400	0.6400	0.6400	0.6400	+10.345%	1	31	-89.063%
2026-07-08	0.5800	0.5800	0.5800	0.5800	-14.706%	1	30	-87.931%
2026-07-07	0.9000	0.9000	0.6100	0.6800	-43.333%	4	31	-89.706%
2026-07-06	1.1500	1.3000	0.9500	1.2000	+11.111%	19	31	-94.167%
2026-07-02	1.0800	1.0800	1.0800	1.0800	-30.323%	1	13	-93.519%
2026-07-01	1.6400	1.6400	1.5500	1.5500	-9.884%	6	13	-95.484%
2026-06-30	1.7200	1.7200	1.7200	1.7200	-1.714%	1	8	-95.930%
2026-06-29	2.0000	2.0000	1.6000	1.7500	-2.778%	7	8	-96.000%
2026-06-25	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-96.111%

Share