Dark

RGTI20260807C20
RGTI Aug 7 2026 20.00 Call (RGTI260807C00020000)
option OPRA

EOD

Aug 5, 2026

0.1600-50.000%(-0.1600)418

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.2800	0.1600	0.1600	-50.000%	418	3,801	0.000%
2026-08-04	0.1600	0.3800	0.1400	0.3200	+190.909%	3,917	3,737	-50.000%
2026-08-03	0.0700	0.1700	0.0500	0.1100	+57.143%	1,221	3,594	+45.455%
2026-07-31	0.1000	0.1500	0.0500	0.0700	-12.500%	2,186	2,752	+128.571%
2026-07-30	0.0900	0.1000	0.0600	0.0800	+33.333%	314	1,720	+100.000%
2026-07-29	0.0900	0.0900	0.0400	0.0600	-45.455%	370	1,558	+166.667%
2026-07-28	0.1500	0.1500	0.0800	0.1100	-45.000%	112	1,773	+45.455%
2026-07-27	0.2000	0.3400	0.1500	0.2000	+66.667%	326	1,768	-20.000%
2026-07-24	0.2000	0.2000	0.1100	0.1200	0.000%	137	1,545	+33.333%
2026-07-23	0.3100	0.3100	0.1200	0.1200	-29.412%	869	1,441	+33.333%
2026-07-22	0.2200	0.2200	0.1600	0.1700	+6.250%	253	672	-5.882%
2026-07-21	0.1600	0.1800	0.1400	0.1600	+33.333%	198	441	0.000%
2026-07-20	0.1100	0.1400	0.1100	0.1200	-20.000%	554	456	+33.333%
2026-07-17	0.2000	0.2000	0.1200	0.1500	-6.250%	457	750	+6.667%
2026-07-16	0.2500	0.3300	0.1600	0.1600	-42.857%	204	411	0.000%
2026-07-15	0.6100	0.6100	0.2600	0.2800	-37.778%	148	493	-42.857%
2026-07-14	0.4800	0.4800	0.3800	0.4500	+28.571%	77	393	-64.444%
2026-07-13	0.3900	0.4200	0.3500	0.3500	-40.678%	182	346	-54.286%
2026-07-10	0.8000	0.8000	0.5900	0.5900	-30.588%	78	295	-72.881%
2026-07-09	0.9400	0.9400	0.8500	0.8500	-3.409%	32	238	-81.176%
2026-07-08	0.8800	1.1200	0.8400	0.8800	+2.326%	64	224	-81.818%
2026-07-07	1.1600	1.1600	0.8100	0.8600	-41.096%	78	173	-81.395%
2026-07-06	1.4600	1.7400	1.4100	1.4600	-4.575%	144	143	-89.041%
2026-07-02	1.9700	2.1800	1.3500	1.5300	-17.742%	228	171	-89.542%
2026-07-01	2.1700	2.2400	1.8600	1.8600	-13.488%	155	171	-91.398%
2026-06-30	2.1900	2.2900	2.1200	2.1500	+9.137%	6	53	-92.558%
2026-06-29	1.9700	1.9700	1.9700	1.9700	+0.510%	1	51	-91.878%
2026-06-26	1.8000	2.2200	1.8000	1.9600	-6.220%	26	51	-91.837%
2026-06-25	2.2400	2.5100	2.0900	2.0900	0.000%	36	30	-92.344%

.dark-mode .nRVgzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRVgzM{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260807C20RGTI Aug 7 2026 20.00 Call (RGTI260807C00020000)option OPRA

RGTI20260807C20
RGTI Aug 7 2026 20.00 Call (RGTI260807C00020000)
option OPRA