Dark

Check out our Dark Pool Levels

RGTI20260807C20.5
RGTI Aug 7 2026 20.50 Call (RGTI260807C00020500)
option OPRA

EOD

Aug 5, 2026

0.1200-52.000%(-0.1300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1700	0.1000	0.1200	-52.000%	14	332	0.000%
2026-08-04	0.1400	0.3100	0.1400	0.2500	+127.273%	181	326	-52.000%
2026-08-03	0.0400	0.1300	0.0400	0.1100	+175.000%	187	218	+9.091%
2026-07-31	0.0900	0.0900	0.0400	0.0400	-42.857%	16	118	+200.000%
2026-07-30	0.0500	0.0800	0.0500	0.0700	+600.000%	58	114	+71.429%
2026-07-29	0.0500	0.0500	0.0100	0.0100	-90.000%	34	72	+1,100.000%
2026-07-28	0.1700	0.1700	0.1000	0.1000	-33.333%	2	42	+20.000%
2026-07-27	0.1500	0.1700	0.1500	0.1500	+25.000%	7	42	-20.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-33.333%	2	41	0.000%
2026-07-21	0.1800	0.1800	0.1000	0.1800	+28.571%	5	39	-33.333%
2026-07-20	0.3500	0.3900	0.0500	0.1400	-6.667%	31	37	-14.286%
2026-07-17	0.1600	0.1600	0.1500	0.1500	+25.000%	3	27	-20.000%
2026-07-16	0.2000	0.2500	0.1200	0.1200	-52.000%	14	28	0.000%
2026-07-15	0.3800	0.3800	0.2500	0.2500	-35.897%	5	36	-52.000%
2026-07-14	0.5200	0.5200	0.3200	0.3900	0.000%	8	36	-69.231%
2026-07-13	0.5400	0.5400	0.2800	0.3900	-27.778%	15	32	-69.231%
2026-07-10	0.6000	0.6900	0.3500	0.5400	-32.500%	6	21	-77.778%
2026-07-09	0.8000	0.8000	0.8000	0.8000	+8.108%	1	21	-85.000%
2026-07-08	0.7700	0.9000	0.3500	0.7400	-7.500%	7	20	-83.784%
2026-07-07	1.0900	1.0900	0.6800	0.8000	-25.926%	32	17	-85.000%
2026-07-06	1.0800	1.0800	1.0800	1.0800	-48.571%	1	22	-88.889%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+5.000%	10	21	-94.286%
2026-06-30	1.9300	2.1000	1.9200	2.0000	-2.913%	22	21	-94.000%
2026-06-29	1.8800	2.3000	1.8800	2.0600	+10.753%	13	14	-94.175%
2026-06-26	1.9900	1.9900	1.8500	1.8600	0.000%	4	3	-93.548%

Share