Dark

RGTI20260807C19
RGTI Aug 7 2026 19.00 Call (RGTI260807C00019000)
option OPRA

EOD

Aug 5, 2026

0.2900-44.231%(-0.2300)617

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5200	0.5200	0.2700	0.2900	-44.231%	617	4,212	0.000%
2026-08-04	0.2100	0.6300	0.2100	0.5200	+173.684%	2,127	4,110	-44.231%
2026-08-03	0.0800	0.2800	0.0800	0.1900	+72.727%	3,721	3,115	+52.632%
2026-07-31	0.1700	0.2100	0.1000	0.1100	-15.385%	192	1,133	+163.636%
2026-07-30	0.1500	0.1500	0.1000	0.1300	+116.667%	385	951	+123.077%
2026-07-29	0.1000	0.1000	0.0600	0.0600	-62.500%	68	877	+383.333%
2026-07-28	0.2200	0.2200	0.1300	0.1600	-51.515%	54	848	+81.250%
2026-07-27	0.2300	0.4600	0.2300	0.3300	+73.684%	368	813	-12.121%
2026-07-24	0.2300	0.2300	0.1800	0.1900	0.000%	24	524	+52.632%
2026-07-23	0.2600	0.2800	0.1900	0.1900	-29.630%	16	529	+52.632%
2026-07-22	0.2000	0.2800	0.2000	0.2700	+3.846%	11	537	+7.407%
2026-07-21	0.4300	0.4300	0.2400	0.2600	+44.444%	54	535	+11.538%
2026-07-20	0.1800	0.1800	0.1500	0.1800	-5.263%	313	510	+61.111%
2026-07-17	0.3800	0.3800	0.1700	0.1900	-17.391%	14	207	+52.632%
2026-07-16	0.2500	0.2500	0.2100	0.2300	-34.286%	14	205	+26.087%
2026-07-15	0.5000	0.5000	0.3500	0.3500	-46.154%	11	214	-17.143%
2026-07-14	0.6500	0.6500	0.5300	0.6500	+35.417%	135	215	-55.385%
2026-07-13	0.5000	0.6900	0.4800	0.4800	-40.000%	17	100	-39.583%
2026-07-10	1.2000	1.2000	0.8000	0.8000	-31.034%	16	100	-63.750%
2026-07-09	1.1000	1.1800	1.1000	1.1600	+5.455%	6	87	-75.000%
2026-07-08	1.0400	1.1600	1.0400	1.1000	-0.901%	12	83	-73.636%
2026-07-07	1.5000	1.5000	1.0200	1.1100	-39.011%	13	71	-73.874%
2026-07-06	2.0000	2.0700	1.8200	1.8200	+12.346%	212	62	-84.066%
2026-07-02	2.6500	2.7000	1.6200	1.6200	-31.933%	10	53	-82.099%
2026-07-01	2.4000	2.7800	2.3800	2.3800	-15.000%	46	53	-87.815%
2026-06-30	2.5700	2.8000	2.5700	2.8000	+21.739%	3	24	-89.643%
2026-06-26	2.3000	2.3400	2.3000	2.3000	-22.297%	13	23	-87.391%
2026-06-25	3.8000	3.8000	2.9600	2.9600	0.000%	12	10	-90.203%

.dark-mode .SXYLWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXYLWP{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260807C19RGTI Aug 7 2026 19.00 Call (RGTI260807C00019000)option OPRA

RGTI20260807C19
RGTI Aug 7 2026 19.00 Call (RGTI260807C00019000)
option OPRA