Dark

Check out our API

RGTI20260807C19.5
RGTI Aug 7 2026 19.50 Call (RGTI260807C00019500)
option OPRA

EOD

Aug 5, 2026

0.2000-51.220%(-0.2100)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.3100	0.2000	0.2000	-51.220%	132	865	0.000%
2026-08-04	0.1400	0.4900	0.1400	0.4100	+141.176%	299	782	-51.220%
2026-08-03	0.2100	0.2100	0.0800	0.1700	+112.500%	364	600	+17.647%
2026-07-31	0.1100	0.1400	0.0800	0.0800	-27.273%	22	316	+150.000%
2026-07-30	0.1000	0.1100	0.0800	0.1100	+120.000%	21	295	+81.818%
2026-07-29	0.1800	0.1800	0.0500	0.0500	-66.667%	3	286	+300.000%
2026-07-28	0.1000	0.1500	0.0900	0.1500	-40.000%	5	287	+33.333%
2026-07-27	0.2500	0.4100	0.1500	0.2500	+56.250%	69	285	-20.000%
2026-07-24	0.2000	0.2000	0.1600	0.1600	+14.286%	129	218	+25.000%
2026-07-23	0.2100	0.2100	0.1400	0.1400	-30.000%	2	94	+42.857%
2026-07-22	0.2200	0.2200	0.2000	0.2000	+5.263%	3	93	0.000%
2026-07-21	0.2000	0.2900	0.1900	0.1900	+26.667%	28	93	+5.263%
2026-07-20	0.1500	0.1500	0.1400	0.1500	-21.053%	13	88	+33.333%
2026-07-17	0.1800	0.1900	0.1500	0.1900	-5.000%	4	79	+5.263%
2026-07-16	0.2100	0.2500	0.1700	0.2000	-37.500%	5	83	0.000%
2026-07-15	0.3200	0.3200	0.3200	0.3200	-41.818%	1	85	-37.500%
2026-07-14	0.4500	0.5500	0.4500	0.5500	+30.952%	15	86	-63.636%
2026-07-13	0.5500	0.5500	0.2900	0.4200	-47.500%	36	71	-52.381%
2026-07-10	1.0300	1.0300	0.8000	0.8000	-20.792%	4	56	-75.000%
2026-07-09	1.0100	1.0100	1.0100	1.0100	+4.124%	1	52	-80.198%
2026-07-08	1.1200	1.1200	0.8800	0.9700	-35.333%	12	51	-79.381%
2026-07-06	1.4500	1.8000	1.4500	1.5000	-33.628%	5	39	-86.667%
2026-07-02	2.2600	2.2600	2.2600	2.2600	-20.141%	1	34	-91.150%
2026-07-01	2.8300	2.8300	2.8300	2.8300	+18.908%	1	34	-92.933%
2026-06-30	2.4900	2.6200	2.3800	2.3800	0.000%	35	35	-91.597%

Share