Dark

Check out our Level2View

RGTI20260807C18
RGTI Aug 7 2026 18.00 Call (RGTI260807C00018000)
option OPRA

EOD

Aug 5, 2026

0.5000-39.024%(-0.3200)1,120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6900	0.7700	0.4700	0.5000	-39.024%	1,120	4,278	0.000%
2026-08-04	0.4600	0.9800	0.4000	0.8200	+141.176%	2,015	3,969	-39.024%
2026-08-03	0.1600	0.4600	0.1500	0.3400	+78.947%	2,712	3,555	+47.059%
2026-07-31	0.2500	0.4800	0.1800	0.1900	-17.391%	582	2,490	+163.158%
2026-07-30	0.1200	0.2500	0.1000	0.2300	+155.556%	269	2,047	+117.391%
2026-07-29	0.2000	0.2000	0.0900	0.0900	-64.000%	203	1,840	+455.556%
2026-07-28	0.1100	0.3100	0.1100	0.2500	-48.980%	166	1,743	+100.000%
2026-07-27	0.3700	0.7000	0.3600	0.4900	+75.000%	700	1,695	+2.041%
2026-07-24	0.3500	0.3500	0.2700	0.2800	-3.448%	242	1,029	+78.571%
2026-07-23	0.3500	0.3500	0.2800	0.2900	-27.500%	61	797	+72.414%
2026-07-22	0.3500	0.4100	0.3500	0.4000	+5.263%	43	771	+25.000%
2026-07-21	0.3000	0.4200	0.2900	0.3800	+46.154%	188	733	+31.579%
2026-07-20	0.2500	0.2800	0.2400	0.2600	-10.345%	70	617	+92.308%
2026-07-17	0.2200	0.3800	0.2200	0.2900	-3.333%	300	547	+72.414%
2026-07-16	0.3700	0.3900	0.3000	0.3000	-44.444%	37	260	+66.667%
2026-07-15	0.8800	0.8800	0.5000	0.5400	-38.636%	122	258	-7.407%
2026-07-14	0.7100	0.8800	0.7100	0.8800	+35.385%	10	161	-43.182%
2026-07-13	0.9300	0.9300	0.6500	0.6500	-43.478%	52	151	-23.077%
2026-07-10	1.5500	1.5500	1.1500	1.1500	-28.125%	17	103	-56.522%
2026-07-09	1.5600	1.6000	1.5600	1.6000	+11.111%	6	99	-68.750%
2026-07-08	1.5500	1.5900	1.3400	1.4400	+4.348%	53	96	-65.278%
2026-07-07	1.5500	1.5500	1.3800	1.3800	-43.902%	6	54	-63.768%
2026-07-06	2.2700	2.4600	2.2700	2.4600	+23.000%	3	51	-79.675%
2026-07-02	2.1200	2.1200	2.0000	2.0000	-26.199%	46	5	-75.000%
2026-06-26	2.7100	2.7100	2.7100	2.7100	0.000%	5	5	-81.550%

Share