Dark

RGTI20260807C18.5
RGTI Aug 7 2026 18.50 Call (RGTI260807C00018500)
option OPRA

EOD

Aug 5, 2026

0.3700-43.939%(-0.2900)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6400	0.6500	0.3400	0.3700	-43.939%	256	1,292	0.000%
2026-08-04	0.3200	0.7700	0.3200	0.6600	+135.714%	500	1,193	-43.939%
2026-08-03	0.1100	0.3500	0.0900	0.2800	+86.667%	666	938	+32.143%
2026-07-31	0.1900	0.2000	0.1300	0.1500	-16.667%	184	488	+146.667%
2026-07-30	0.1100	0.1800	0.1100	0.1800	+80.000%	66	352	+105.556%
2026-07-29	0.1600	0.3000	0.0900	0.1000	-50.000%	12	310	+270.000%
2026-07-28	0.2200	0.2200	0.1700	0.2000	-47.368%	80	315	+85.000%
2026-07-27	0.2900	0.5500	0.2900	0.3800	+90.000%	115	336	-2.632%
2026-07-24	0.0100	0.3200	0.0100	0.2000	-13.043%	8	247	+85.000%
2026-07-23	0.3800	0.3800	0.2300	0.2300	-20.690%	3	249	+60.870%
2026-07-22	0.3400	0.3400	0.2900	0.2900	-9.375%	30	249	+27.586%
2026-07-21	0.2600	0.3600	0.2500	0.3200	+68.421%	244	230	+15.625%
2026-07-20	0.2500	0.2500	0.1900	0.1900	-32.143%	10	345	+94.737%
2026-07-17	0.3000	0.3000	0.1900	0.2800	+7.692%	136	345	+32.143%
2026-07-16	0.2900	0.3100	0.2600	0.2600	-56.667%	105	238	+42.308%
2026-07-15	0.3900	0.6000	0.3900	0.6000	-7.692%	11	197	-38.333%
2026-07-14	0.7200	0.7200	0.6500	0.6500	+16.071%	10	188	-43.077%
2026-07-13	0.7400	0.7400	0.5600	0.5600	-47.170%	15	188	-33.929%
2026-07-10	0.9000	1.0600	0.9000	1.0600	-15.873%	6	185	-65.094%
2026-07-09	1.2500	1.3800	1.2500	1.2600	+5.882%	16	185	-70.635%
2026-07-08	1.2200	1.3600	1.1400	1.1900	0.000%	11	179	-68.908%
2026-07-07	1.6100	1.7300	1.1400	1.1900	-41.951%	126	179	-68.908%
2026-07-06	2.2900	2.2900	1.9200	2.0500	+6.771%	127	70	-81.951%
2026-07-02	2.8000	2.8600	1.9200	1.9200	-36.000%	24	48	-80.729%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+3.448%	10	48	-87.667%
2026-06-30	2.9000	2.9000	2.9000	2.9000	0.000%	1	48	-87.241%
2026-06-29	2.9000	2.9000	2.9000	2.9000	+22.363%	1	48	-87.241%
2026-06-26	2.3900	2.6400	2.2900	2.3700	0.000%	57	47	-84.388%

.dark-mode .QtVQNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtVQNW{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260807C18.5RGTI Aug 7 2026 18.50 Call (RGTI260807C00018500)option OPRA

RGTI20260807C18.5
RGTI Aug 7 2026 18.50 Call (RGTI260807C00018500)
option OPRA