Dark

Check out our Dark Pool Levels

RGTI20260807C17
RGTI Aug 7 2026 17.00 Call (RGTI260807C00017000)
option OPRA

EOD

Aug 5, 2026

0.8600-32.813%(-0.4200)3,099

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1300	1.2800	0.8000	0.8600	-32.813%	3,099	5,459	0.000%
2026-08-04	0.7700	1.4700	0.7500	1.2800	+120.690%	2,049	4,436	-32.813%
2026-08-03	0.3000	0.7400	0.2600	0.5800	+81.250%	3,823	4,261	+48.276%
2026-07-31	0.4100	0.5400	0.3100	0.3200	-8.571%	576	2,035	+168.750%
2026-07-30	0.2000	0.3900	0.2000	0.3500	+133.333%	2,517	1,846	+145.714%
2026-07-29	0.3500	0.3500	0.1500	0.1500	-62.500%	1,001	1,417	+473.333%
2026-07-28	0.5000	0.5000	0.2900	0.4000	-45.205%	207	966	+115.000%
2026-07-27	0.5500	0.9600	0.3500	0.7300	+97.297%	418	863	+17.808%
2026-07-24	0.4600	0.4600	0.3500	0.3700	-22.917%	390	708	+132.432%
2026-07-23	0.5800	0.5800	0.4600	0.4800	-15.789%	5	404	+79.167%
2026-07-22	0.6400	0.6500	0.4400	0.5700	-3.390%	46	400	+50.877%
2026-07-21	0.5700	0.6400	0.4000	0.5900	+84.375%	136	391	+45.763%
2026-07-20	0.5000	0.5000	0.3200	0.3200	-23.810%	128	306	+168.750%
2026-07-17	0.3600	0.5200	0.3300	0.4200	+2.439%	77	226	+104.762%
2026-07-16	0.6500	0.6500	0.4100	0.4100	-45.333%	32	195	+109.756%
2026-07-15	1.1900	1.3600	0.6800	0.7500	-38.525%	89	191	+14.667%
2026-07-14	1.0200	1.2200	0.9900	1.2200	+35.556%	80	167	-29.508%
2026-07-13	1.1700	1.1700	0.8900	0.9000	-37.500%	46	171	-4.444%
2026-07-10	2.0400	2.0400	1.4100	1.4400	-22.581%	165	146	-40.278%
2026-07-09	1.8000	2.1500	1.8000	1.8600	+1.087%	29	60	-53.763%
2026-07-08	1.6500	2.0000	1.6500	1.8400	+2.793%	51	51	-53.261%
2026-07-07	1.8000	1.9900	1.6700	1.7900	-28.685%	9	7	-51.955%
2026-07-02	2.7000	2.7000	2.5100	2.5100	-32.527%	5	1	-65.737%
2026-07-01	3.7200	3.7200	3.7200	3.7200	0.000%	1	0	-76.882%

Share