Dark

Check out our Level2View

RGTI20260807C17.5
RGTI Aug 7 2026 17.50 Call (RGTI260807C00017500)
option OPRA

EOD

Aug 5, 2026

0.6200-39.806%(-0.4100)619

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	1.0100	0.6200	0.6200	-39.806%	619	2,205	0.000%
2026-08-04	0.6000	1.2000	0.5200	1.0300	+114.583%	1,763	2,031	-39.806%
2026-08-03	0.2400	0.5700	0.2000	0.4800	+92.000%	1,146	1,955	+29.167%
2026-07-31	0.3300	0.3700	0.2500	0.2500	-13.793%	1,504	1,227	+148.000%
2026-07-30	0.1500	0.3100	0.1500	0.2900	+141.667%	3,407	901	+113.793%
2026-07-29	0.2500	0.2500	0.1200	0.1200	-62.500%	281	440	+416.667%
2026-07-28	0.3300	0.3700	0.2300	0.3200	-47.541%	71	432	+93.750%
2026-07-27	0.4600	0.8000	0.4400	0.6100	+110.345%	225	473	+1.639%
2026-07-24	0.3100	0.3900	0.2900	0.2900	-14.706%	20	258	+113.793%
2026-07-23	0.3100	0.4500	0.3100	0.3400	-27.660%	10	241	+82.353%
2026-07-22	0.5000	0.5400	0.4600	0.4700	-2.083%	131	237	+31.915%
2026-07-21	0.4500	0.5100	0.4500	0.4800	+45.455%	25	108	+29.167%
2026-07-20	0.3300	0.3300	0.2900	0.3300	-21.429%	44	87	+87.879%
2026-07-17	0.7400	0.7400	0.2800	0.4200	+7.692%	35	52	+47.619%
2026-07-16	0.4800	0.4800	0.3900	0.3900	-41.791%	4	37	+58.974%
2026-07-15	0.6800	0.6800	0.6700	0.6700	-34.314%	7	35	-7.463%
2026-07-14	0.9200	1.0200	0.8800	1.0200	+32.468%	14	35	-39.216%
2026-07-13	0.9500	0.9500	0.7300	0.7700	-40.769%	17	25	-19.481%
2026-07-10	1.3300	1.4400	1.3000	1.3000	-24.419%	4	20	-52.308%
2026-07-09	1.7500	1.7500	1.7200	1.7200	+4.242%	2	19	-63.953%
2026-07-08	1.6500	1.6500	1.6500	1.6500	+4.430%	3	18	-62.424%
2026-07-07	1.5600	1.7000	1.5600	1.5800	-30.702%	6	21	-60.759%
2026-07-02	2.5500	2.5500	2.2400	2.2800	0.000%	19	0	-72.807%

Share