Dark

Check out our Dark Pool Levels

RGTI20260807C16
RGTI Aug 7 2026 16.00 Call (RGTI260807C00016000)
option OPRA

EOD

Aug 5, 2026

1.30-30.481%(-0.57)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7200	1.7400	1.2900	1.3000	-30.481%	207	4,003	0.000%
2026-08-04	0.9300	2.0900	0.9300	1.8700	+96.842%	1,111	4,028	-30.481%
2026-08-03	0.5700	1.1900	0.4900	0.9500	+66.667%	2,308	4,600	+36.842%
2026-07-31	0.6300	0.9000	0.5500	0.5700	-1.724%	962	3,843	+128.070%
2026-07-30	0.2900	0.6700	0.2900	0.5800	+152.174%	1,407	3,416	+124.138%
2026-07-29	0.5300	0.5300	0.2300	0.2300	-62.295%	225	3,012	+465.217%
2026-07-28	0.7500	0.7500	0.4600	0.6100	-46.491%	920	2,890	+113.115%
2026-07-27	0.8000	1.3600	0.8000	1.1400	+93.220%	2,737	2,759	+14.035%
2026-07-24	0.7000	0.7800	0.5300	0.5900	-15.714%	122	565	+120.339%
2026-07-23	0.9200	0.9500	0.7000	0.7000	-22.222%	125	542	+85.714%
2026-07-22	0.8100	1.0000	0.6600	0.9000	-2.174%	382	535	+44.444%
2026-07-21	0.7700	0.9700	0.7100	0.9200	+46.032%	95	251	+41.304%
2026-07-20	0.7600	0.7600	0.5700	0.6300	+5.000%	51	196	+106.349%
2026-07-17	0.5500	0.7600	0.5000	0.6000	-3.226%	115	174	+116.667%
2026-07-16	0.8900	0.8900	0.6200	0.6200	-42.593%	98	105	+109.677%
2026-07-15	1.5900	1.5900	1.0800	1.0800	-33.333%	42	124	+20.370%
2026-07-14	1.4300	1.6200	1.4300	1.6200	+28.571%	60	85	-19.753%
2026-07-13	1.5600	1.5600	1.2300	1.2600	-37.000%	20	29	+3.175%
2026-07-10	1.8800	2.0000	1.8300	2.0000	-5.660%	11	15	-35.000%
2026-07-07	2.1300	2.1300	2.1200	2.1200	-34.568%	11	7	-38.679%
2026-07-02	3.2400	3.2400	3.2400	3.2400	0.000%	1	0	-59.877%

Share