Dark

Check out our API

RGTI20260807C16.5
RGTI Aug 7 2026 16.50 Call (RGTI260807C00016500)
option OPRA

EOD

Aug 5, 2026

1.08-30.323%(-0.47)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4800	1.4800	1.0200	1.0800	-30.323%	230	2,866	0.000%
2026-08-04	1.0100	1.7000	0.9000	1.5500	+106.667%	615	2,971	-30.323%
2026-08-03	0.4000	0.9300	0.3600	0.7500	+63.043%	3,377	3,145	+44.000%
2026-07-31	0.6800	0.7200	0.4200	0.4600	+4.545%	319	895	+134.783%
2026-07-30	0.3100	0.5100	0.2800	0.4400	+131.579%	132	647	+145.455%
2026-07-29	0.4100	0.4100	0.1900	0.1900	-65.455%	83	551	+468.421%
2026-07-28	0.4200	0.5700	0.3800	0.5500	-40.217%	64	495	+96.364%
2026-07-27	0.7300	1.1600	0.6700	0.9200	+109.091%	323	440	+17.391%
2026-07-24	0.5600	0.5900	0.4300	0.4400	-33.333%	29	300	+145.455%
2026-07-23	0.7100	0.8000	0.6600	0.6600	-7.042%	8	273	+63.636%
2026-07-22	0.6700	0.7500	0.6700	0.7100	-1.389%	17	265	+52.113%
2026-07-21	0.6500	0.8300	0.6300	0.7200	+41.176%	43	259	+50.000%
2026-07-20	0.5200	0.5500	0.4500	0.5100	-1.923%	19	227	+111.765%
2026-07-17	0.4000	0.5400	0.4000	0.5200	+10.638%	29	209	+107.692%
2026-07-16	0.6400	0.6400	0.4700	0.4700	-35.616%	18	186	+129.787%
2026-07-15	1.3300	1.3300	0.7300	0.7300	-47.857%	21	184	+47.945%
2026-07-14	1.4000	1.4000	1.4000	1.4000	+30.841%	20	179	-22.857%
2026-07-13	1.2800	1.2800	1.0500	1.0700	-38.857%	18	179	+0.935%
2026-07-10	1.9100	1.9100	1.6800	1.7500	-14.634%	39	175	-38.286%
2026-07-08	1.8800	2.0500	1.8800	2.0500	+2.500%	82	141	-47.317%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-29.329%	60	61	-46.000%
2026-07-02	3.0000	3.0000	2.8300	2.8300	0.000%	4	0	-61.837%

Share