Dark

Check out our Level2View

RGTI20260807C15
RGTI Aug 7 2026 15.00 Call (RGTI260807C00015000)
option OPRA

EOD

Aug 5, 2026

2.05-22.642%(-0.60)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3900	2.4700	1.9700	2.0500	-22.642%	115	1,366	0.000%
2026-08-04	2.0000	2.8500	1.9800	2.6500	+72.078%	277	1,381	-22.642%
2026-08-03	0.9700	1.7300	0.7700	1.5400	+54.000%	838	1,487	+33.117%
2026-07-31	1.1200	1.3500	0.8900	1.0000	+2.041%	1,144	1,316	+105.000%
2026-07-30	0.4900	1.0600	0.4500	0.9800	+46.269%	786	1,123	+109.184%
2026-07-29	0.8000	0.8000	0.4800	0.6700	-29.474%	693	688	+205.970%
2026-07-28	1.0500	1.1600	0.7400	0.9500	-40.625%	170	318	+115.789%
2026-07-27	1.3600	1.7300	1.2500	1.6000	+81.818%	101	204	+28.125%
2026-07-24	0.9200	1.1000	0.8800	0.8800	-22.807%	78	153	+132.955%
2026-07-23	1.3500	1.5200	1.0000	1.1400	-19.718%	51	123	+79.825%
2026-07-22	1.4100	1.4500	1.4100	1.4200	+9.231%	22	134	+44.366%
2026-07-21	1.2200	1.4500	1.2200	1.3000	+41.304%	35	134	+57.692%
2026-07-20	1.0000	1.0000	0.8800	0.9200	-14.019%	10	133	+122.826%
2026-07-17	0.8100	1.1400	0.6700	1.0700	+16.304%	167	131	+91.589%
2026-07-16	1.4000	1.4000	0.8700	0.9200	-39.474%	52	67	+122.826%
2026-07-15	1.6800	1.7100	1.4800	1.5200	-9.524%	41	45	+34.868%
2026-07-13	2.0400	2.0400	1.6800	1.6800	-35.135%	5	6	+22.024%
2026-07-08	2.5900	2.5900	2.5900	2.5900	-41.798%	1	2	-20.849%
2026-06-26	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-53.933%

Share