Dark

Check out our Level2View

RGTI20260807C15.5
RGTI Aug 7 2026 15.50 Call (RGTI260807C00015500)
option OPRA

EOD

Aug 5, 2026

1.75-22.222%(-0.50)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0400	2.0400	1.6400	1.7500	-22.222%	79	1,057	0.000%
2026-08-04	1.5000	2.4600	1.4800	2.2500	+85.950%	458	1,067	-22.222%
2026-08-03	0.7100	1.4200	0.6900	1.2100	+65.753%	631	1,215	+44.628%
2026-07-31	1.1000	1.1000	0.6900	0.7300	-8.750%	460	1,194	+139.726%
2026-07-30	0.4000	0.8200	0.3700	0.8000	+158.065%	357	939	+118.750%
2026-07-29	0.6500	0.6500	0.3100	0.3100	-58.108%	317	759	+464.516%
2026-07-28	0.9800	0.9800	0.6200	0.7400	-44.776%	31	694	+136.486%
2026-07-27	0.8200	1.6000	0.8200	1.3400	+81.081%	572	694	+30.597%
2026-07-24	0.9600	0.9600	0.6700	0.7400	-12.941%	16	504	+136.486%
2026-07-23	1.0800	1.0800	0.8500	0.8500	-21.296%	30	499	+105.882%
2026-07-22	1.0200	1.2000	1.0200	1.0800	+1.887%	28	496	+62.037%
2026-07-21	1.0200	1.1800	1.0000	1.0600	+41.333%	135	484	+65.094%
2026-07-20	0.7800	0.8200	0.7000	0.7500	0.000%	13	389	+133.333%
2026-07-17	0.6000	0.9000	0.6000	0.7500	-3.846%	193	376	+133.333%
2026-07-16	0.7400	0.7800	0.7300	0.7800	-40.000%	7	212	+124.359%
2026-07-15	2.0000	2.0000	1.2400	1.3000	-27.778%	45	207	+34.615%
2026-07-14	1.7600	1.8000	1.6300	1.8000	+30.435%	180	185	-2.778%
2026-07-13	2.2400	2.2400	1.3800	1.3800	-54.754%	43	44	+26.812%
2026-07-10	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-42.623%

Share