Dark

Check out our Level2View

RGTI20260807C14
RGTI Aug 7 2026 14.00 Call (RGTI260807C00014000)
option OPRA

EOD

Aug 5, 2026

2.84-20.000%(-0.71)1,536

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2900	3.2900	2.8400	2.8400	-20.000%	1,536	2,892	0.000%
2026-08-04	2.7000	3.7300	2.7000	3.5500	+54.348%	2,061	4,386	-20.000%
2026-08-03	1.4200	2.4500	1.4200	2.3000	+39.394%	26	5,883	+23.478%
2026-07-31	1.6800	1.8500	1.4900	1.6500	+4.430%	69	5,892	+72.121%
2026-07-30	0.8100	1.6000	0.7500	1.5800	+135.821%	431	5,859	+79.747%
2026-07-29	1.2500	1.3100	0.6700	0.6700	-51.449%	2,781	5,847	+323.881%
2026-07-28	1.9100	1.9100	1.1600	1.3800	-37.273%	102	3,671	+105.797%
2026-07-27	1.9900	2.5700	1.9000	2.2000	+73.228%	9	3,580	+29.091%
2026-07-24	1.2800	1.4900	1.2500	1.2700	-36.816%	21	3,578	+123.622%
2026-07-22	2.0100	2.0100	2.0100	2.0100	+6.915%	10	3,570	+41.294%
2026-07-21	1.6800	1.9600	1.6700	1.8800	+36.232%	59	3,560	+51.064%
2026-07-20	1.3800	1.3800	1.3800	1.3800	+6.977%	1	3,516	+105.797%
2026-07-17	1.4300	1.5600	1.0800	1.2900	+1.575%	34	3,516	+120.155%
2026-07-16	1.5000	1.5000	1.2700	1.2700	-36.500%	3,520	3,530	+123.622%
2026-07-15	2.1000	2.1000	2.0000	2.0000	-29.329%	16	18	+42.000%
2026-07-13	2.8300	2.8300	2.8300	2.8300	-21.389%	1	3	+0.353%
2026-07-08	3.6000	3.6000	3.6000	3.6000	+4.348%	1	2	-21.111%
2026-07-07	3.4500	3.4500	3.4500	3.4500	-42.975%	1	2	-17.681%
2026-06-29	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-53.058%

Share