Dark

Check out our Dark Pool Levels

RGTI20260807C14.5
RGTI Aug 7 2026 14.50 Call (RGTI260807C00014500)
option OPRA

EOD

Aug 5, 2026

2.44-23.028%(-0.73)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6700	2.6700	2.4400	2.4400	-23.028%	44	780	0.000%
2026-08-04	2.2500	3.3100	2.2500	3.1700	+65.969%	79	793	-23.028%
2026-08-03	1.1000	2.0700	1.1000	1.9100	+52.800%	160	833	+27.749%
2026-07-31	1.4800	1.5000	1.1800	1.2500	+0.806%	48	869	+95.200%
2026-07-30	0.8000	1.3400	0.6400	1.2400	+129.630%	972	856	+96.774%
2026-07-29	1.1300	1.1300	0.5400	0.5400	-52.212%	524	430	+351.852%
2026-07-28	1.4400	1.4400	0.9200	1.1300	-37.222%	163	297	+115.929%
2026-07-27	1.7800	1.9900	1.5300	1.8000	+71.429%	25	178	+35.556%
2026-07-24	1.1700	1.2700	1.0500	1.0500	-38.235%	97	171	+132.381%
2026-07-22	1.7800	1.7800	1.6000	1.7000	+3.030%	8	91	+43.529%
2026-07-21	1.3900	1.6500	1.3900	1.6500	+48.649%	33	91	+47.879%
2026-07-20	1.2800	1.2900	1.0700	1.1100	+1.835%	107	92	+119.820%
2026-07-17	1.2600	1.3500	1.0900	1.0900	-0.909%	16	14	+123.853%
2026-07-16	1.8700	1.8700	1.1000	1.1000	-44.444%	7	9	+121.818%
2026-07-13	2.0500	2.0500	1.9800	1.9800	-62.642%	4	3	+23.232%
2026-07-02	5.3000	5.3000	5.3000	5.3000	+6.855%	1	1	-53.962%
2026-07-01	4.9600	4.9600	4.9600	4.9600	0.000%	1	1	-50.806%

Share