Dark

Check out our Level2View

RGTI20260807C13
RGTI Aug 7 2026 13.00 Call (RGTI260807C00013000)
option OPRA

EOD

Aug 5, 2026

3.98-14.039%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0900	4.0900	3.9800	3.9800	-14.039%	2	208	0.000%
2026-08-04	3.7700	4.6300	3.7000	4.6300	+49.355%	6	207	-14.039%
2026-08-03	2.2500	3.1600	2.2500	3.1000	+31.915%	8	205	+28.387%
2026-07-31	2.3700	2.3900	2.0900	2.3500	+2.620%	142	204	+69.362%
2026-07-30	1.3200	2.2900	1.3200	2.2900	+108.182%	20	68	+73.799%
2026-07-29	1.5000	1.5000	1.1000	1.1000	-36.416%	129	68	+261.818%
2026-07-28	2.2800	2.2800	1.7300	1.7300	-37.993%	2	39	+130.058%
2026-07-27	3.1500	3.1500	2.6900	2.7900	+56.742%	5	38	+42.652%
2026-07-24	2.2500	2.2500	1.7800	1.7800	-24.255%	40	39	+123.596%
2026-07-23	2.3800	2.3800	2.3500	2.3500	-16.071%	2	39	+69.362%
2026-07-22	2.8000	2.8000	2.8000	2.8000	+12.000%	10	38	+42.143%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+32.979%	10	48	+59.200%
2026-07-17	1.8800	1.8800	1.8800	1.8800	-45.507%	1	38	+111.702%
2026-07-13	3.4500	3.4500	3.4500	3.4500	-15.854%	2	37	+15.362%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-24.354%	35	35	-2.927%
2026-07-06	5.4800	5.4800	5.4200	5.4200	0.000%	2	0	-26.568%

Share