Dark

Check out our Dark Pool Levels

RGTI20260807C13.5
RGTI Aug 7 2026 13.50 Call (RGTI260807C00013500)
option OPRA

EOD

Aug 5, 2026

3.40-12.821%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4000	3.4000	3.4000	3.4000	-12.821%	1	118	0.000%
2026-08-04	3.3700	4.3500	3.3400	3.9000	+31.757%	33	119	-12.821%
2026-08-03	2.3200	2.9600	2.3200	2.9600	+51.020%	87	140	+14.865%
2026-07-31	2.4100	2.4100	1.7700	1.9600	-4.854%	62	166	+73.469%
2026-07-30	0.9900	2.0600	0.9600	2.0600	+131.461%	159	197	+65.049%
2026-07-29	1.1900	1.1900	0.8800	0.8900	-53.646%	152	130	+282.022%
2026-07-28	1.9200	1.9200	1.9200	1.9200	-20.661%	3	18	+77.083%
2026-07-27	2.8800	2.8800	2.4100	2.4200	+56.129%	4	15	+40.496%
2026-07-24	1.5500	1.5500	1.5500	1.5500	0.000%	15	15	+119.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC