Dark

Check out our Level2View

RGTI20260807C12
RGTI Aug 7 2026 12.00 Call (RGTI260807C00012000)
option OPRA

EOD

Aug 5, 2026

4.79-13.225%(-0.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.0000	4.7900	4.7900	-13.225%	3	19	0.000%
2026-08-04	4.8000	5.6700	4.8000	5.5200	+38.000%	8	18	-13.225%
2026-08-03	3.5500	4.0500	3.5500	4.0000	+21.581%	4	15	+19.750%
2026-07-31	3.2900	3.2900	3.2900	3.2900	+5.449%	1	12	+45.593%
2026-07-30	2.5000	3.1200	2.5000	3.1200	+38.667%	4	11	+53.526%
2026-07-29	2.5300	2.5300	2.2500	2.2500	-43.750%	4	12	+112.889%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+17.647%	2	8	+19.750%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-1.449%	1	8	+40.882%
2026-07-21	3.4500	3.4500	3.4500	3.4500	+26.374%	3	7	+38.841%
2026-07-16	2.7300	2.7300	2.7300	2.7300	-32.593%	1	4	+75.458%
2026-07-14	4.0500	4.0500	4.0500	4.0500	+1.250%	2	3	+18.272%
2026-07-13	4.3700	4.3700	4.0000	4.0000	0.000%	3	3	+19.750%

Share