Dark

Check out our Level2View

RGTI20260807C12.5
RGTI Aug 7 2026 12.50 Call (RGTI260807C00012500)
option OPRA

EOD

Aug 5, 2026

4.45-11.706%(-0.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4500	4.4500	4.4500	4.4500	-11.706%	3	73	0.000%
2026-08-04	4.3000	5.0400	4.3000	5.0400	+44.000%	7	70	-11.706%
2026-08-03	3.5500	3.5500	3.5000	3.5000	+31.086%	2	66	+27.143%
2026-07-30	2.2100	2.6700	2.2100	2.6700	+45.109%	34	66	+66.667%
2026-07-29	1.6200	2.0200	1.6100	1.8400	-22.034%	22	35	+141.848%
2026-07-24	2.2200	2.3600	2.2200	2.3600	-30.588%	37	35	+88.559%
2026-07-22	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	+30.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC