Dark

Check out our Level2View

RGTI20260807C11
RGTI Aug 7 2026 11.00 Call (RGTI260807C00011000)
option OPRA

EOD

Aug 5, 2026

5.95-6.299%(-0.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0400	6.0400	5.9500	5.9500	-6.299%	3	33	0.000%
2026-08-04	6.2000	6.3500	5.8300	6.3500	+22.587%	19	32	-6.299%
2026-08-03	5.1800	5.1800	5.1800	5.1800	+19.907%	1	17	+14.865%
2026-07-31	4.3200	4.3200	4.3200	4.3200	+32.515%	1	17	+37.731%
2026-07-30	2.7500	3.2600	2.5900	3.2600	+7.237%	23	16	+82.515%
2026-07-29	3.2400	3.2400	2.6400	3.0400	-22.051%	32	11	+95.724%
2026-07-28	3.9000	3.9000	3.9000	3.9000	-8.665%	1	2	+52.564%
2026-07-21	4.1000	4.2700	4.1000	4.2700	0.000%	2	1	+39.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC