Dark

Check out our Dark Pool Levels

RGTI20260807C10
RGTI Aug 7 2026 10.00 Call (RGTI260807C00010000)
option OPRA

EOD

Aug 5, 2026

6.85-0.868%(-0.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8800	6.8800	6.8000	6.8500	-0.868%	4	10	0.000%
2026-08-04	7.1100	7.1100	6.7400	6.9100	+13.093%	4	7	-0.868%
2026-08-03	6.1100	6.1100	6.1100	6.1100	+19.569%	1	5	+12.111%
2026-07-31	5.1800	5.1800	5.1100	5.1100	+43.539%	3	5	+34.051%
2026-07-30	3.7500	3.7500	3.5300	3.5600	-1.928%	3	4	+92.416%
2026-07-29	4.2900	4.2900	3.6300	3.6300	-33.026%	12	5	+88.705%
2026-07-22	5.3000	5.4600	5.3000	5.4200	0.000%	4	2	+26.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC