Dark

RGLD20280121C230
RGLD Jan 21 2028 230.00 Call (RGLD280121C00230000)
option OPRA

EOD

Aug 6, 2026

42.49-1.186%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	44.9300	44.9300	42.4900	42.4900	-1.186%	2	100	0.000%
2026-08-05	43.0000	43.0000	43.0000	43.0000	+15.374%	2	100	-1.186%
2026-08-04	36.3000	37.2700	36.3000	37.2700	+12.428%	4	100	+14.006%
2026-07-28	33.1500	33.1500	33.1500	33.1500	-6.356%	1	102	+28.175%
2026-07-27	35.4000	35.4000	35.4000	35.4000	+5.514%	1	102	+20.028%
2026-07-23	33.5500	33.5500	33.5500	33.5500	-4.143%	1	102	+26.647%
2026-07-22	35.0000	35.0000	35.0000	35.0000	+25.899%	2	101	+21.400%
2026-07-20	28.4200	28.9000	27.8000	27.8000	-17.921%	9	101	+52.842%
2026-07-14	33.8700	33.8700	33.8700	33.8700	-1.254%	1	96	+25.450%
2026-07-10	34.1000	34.3000	34.1000	34.3000	+4.573%	3	96	+23.878%
2026-07-08	32.2000	32.8000	30.3100	32.8000	-13.775%	9	96	+29.543%
2026-07-02	38.0400	38.0400	38.0400	38.0400	+5.667%	1	92	+11.698%
2026-06-30	36.0000	36.0000	36.0000	36.0000	-7.360%	1	92	+18.028%
2026-06-29	39.0700	39.5000	38.8600	38.8600	-8.024%	4	92	+9.341%
2026-06-23	42.2500	42.2500	42.2500	42.2500	+2.798%	1	88	+0.568%
2026-06-09	39.2000	41.1000	39.2000	41.1000	-6.803%	3	88	+3.382%
2026-06-05	46.2000	46.4700	44.1000	44.1000	-9.072%	8	87	-3.651%
2026-06-01	48.5000	48.5000	48.5000	48.5000	-8.092%	1	93	-12.392%
2026-05-26	52.7700	52.7700	52.7700	52.7700	+4.702%	1	94	-19.481%
2026-05-22	49.9000	50.8000	49.9000	50.4000	-10.224%	5	94	-15.694%
2026-05-15	56.1400	56.1400	56.1400	56.1400	-7.360%	2	92	-24.314%
2026-05-08	60.6000	60.6000	60.6000	60.6000	+9.327%	5	92	-29.884%
2026-05-05	55.4300	55.4300	55.4300	55.4300	-11.312%	1	92	-23.345%
2026-04-28	61.5000	62.5000	61.5000	62.5000	-15.927%	4	91	-32.016%
2026-04-22	75.2000	75.2000	74.3400	74.3400	-6.959%	3	88	-42.844%
2026-04-16	79.9000	79.9000	79.9000	79.9000	-4.540%	20	87	-46.821%
2026-04-10	83.7000	83.7000	83.7000	83.7000	+5.151%	1	67	-49.235%
2026-04-07	79.6000	79.6000	79.6000	79.6000	-2.986%	4	68	-46.621%
2026-04-06	78.9600	82.0500	78.9600	82.0500	-0.786%	4	72	-48.215%
2026-04-02	82.7000	82.7000	82.7000	82.7000	+33.001%	1	69	-48.622%
2026-03-27	63.6900	63.6900	62.1800	62.1800	+9.568%	4	69	-31.666%
2026-03-24	56.7500	56.7500	56.7500	56.7500	+1.159%	1	72	-25.128%
2026-03-23	56.1000	56.1000	56.1000	56.1000	+3.889%	1	72	-24.260%
2026-03-20	55.2000	55.2000	54.0000	54.0000	-4.475%	5	73	-21.315%
2026-03-19	56.5000	56.5300	56.5000	56.5300	-29.776%	4	76	-24.836%
2026-03-13	87.2000	87.2000	80.5000	80.5000	-11.246%	4	76	-47.217%
2026-03-12	90.7000	90.7000	90.7000	90.7000	+3.657%	1	76	-53.153%
2026-03-09	87.5000	87.5000	87.5000	87.5000	-15.865%	4	75	-51.440%
2026-02-24	104.0000	104.0000	104.0000	104.0000	+1.463%	5	79	-59.144%
2026-02-23	102.5000	102.5000	102.5000	102.5000	+4.592%	10	84	-58.546%
2026-02-18	98.0000	98.0000	98.0000	98.0000	+2.168%	1	84	-56.643%
2026-02-13	95.9200	95.9200	95.9200	95.9200	+4.876%	1	83	-55.703%
2026-02-12	91.4600	91.4600	91.4600	91.4600	-6.195%	1	83	-53.543%
2026-02-11	98.0000	98.0000	96.7500	97.5000	+3.066%	10	82	-56.421%
2026-02-09	91.0000	94.6000	91.0000	94.6000	+11.953%	8	83	-55.085%
2026-02-06	84.5600	84.5600	84.5000	84.5000	-19.524%	4	85	-49.716%
2026-01-29	105.0000	105.0000	103.0000	105.0000	-4.632%	4	85	-59.533%
2026-01-28	110.1000	110.1000	110.1000	110.1000	+10.100%	1	85	-61.408%
2026-01-23	100.0000	100.0000	100.0000	100.0000	-1.420%	3	85	-57.510%
2026-01-22	101.4400	101.4400	101.4400	101.4400	+11.473%	1	85	-58.113%
2026-01-21	90.1000	91.0000	90.0000	91.0000	+5.814%	7	85	-53.308%
2026-01-20	86.0000	86.0000	86.0000	86.0000	+14.667%	1	84	-50.593%
2026-01-16	75.0000	75.0000	75.0000	75.0000	+8.696%	1	84	-43.347%
2026-01-13	69.0000	69.0000	69.0000	69.0000	+31.956%	1	84	-38.420%
2026-01-05	52.4500	53.3900	52.2900	52.2900	+12.645%	9	85	-18.742%
2025-12-31	46.4200	46.4200	46.4200	46.4200	-5.842%	1	84	-8.466%
2025-12-30	49.3000	49.3000	49.3000	49.3000	+3.768%	1	84	-13.813%
2025-12-29	47.7000	47.7000	47.5100	47.5100	-9.934%	2	83	-10.566%
2025-12-23	52.5000	52.7500	51.2800	52.7500	-0.472%	8	82	-19.450%
2025-12-22	53.0000	53.0000	53.0000	53.0000	+5.473%	11	80	-19.830%
2025-12-19	50.2500	50.2500	50.2500	50.2500	+13.765%	1	80	-15.443%
2025-12-17	44.1700	44.1700	44.1700	44.1700	+2.080%	6	79	-3.803%
2025-12-16	43.2700	43.2700	43.2700	43.2700	-4.481%	1	73	-1.803%
2025-12-12	43.5000	45.3000	43.5000	45.3000	+4.934%	8	72	-6.203%
2025-12-11	43.1700	43.1700	43.1700	43.1700	+30.818%	4	66	-1.575%
2025-12-09	33.0000	33.0000	33.0000	33.0000	-3.452%	2	62	+28.758%
2025-12-05	34.1800	34.1800	34.1800	34.1800	+9.201%	1	64	+24.312%
2025-12-04	31.3000	31.3000	31.3000	31.3000	+1.623%	1	63	+35.751%
2025-11-26	30.5000	30.8000	30.5000	30.8000	+15.659%	2	63	+37.955%
2025-11-20	26.6300	26.6300	26.6300	26.6300	+33.150%	1	63	+59.557%
2025-11-05	20.0000	20.0000	20.0000	20.0000	-16.667%	1	62	+112.450%
2025-10-29	24.0000	24.0000	24.0000	24.0000	+6.667%	1	62	+77.042%
2025-10-28	22.5000	22.5000	22.5000	22.5000	-16.667%	1	61	+88.844%
2025-10-24	27.0000	27.0000	27.0000	27.0000	0.000%	1	61	+57.370%
2025-10-21	27.0000	27.0000	26.8000	27.0000	-20.588%	5	60	+57.370%
2025-10-17	34.0000	34.0000	34.0000	34.0000	-6.849%	2	56	+24.971%
2025-10-16	36.5000	36.5000	36.5000	36.5000	+7.353%	10	54	+16.411%
2025-10-15	34.2200	34.2200	34.0000	34.0000	+1.493%	2	54	+24.971%
2025-10-14	33.5000	33.5000	33.5000	33.5000	+0.510%	1	54	+26.836%
2025-10-13	33.9000	33.9000	33.3300	33.3300	+12.983%	2	54	+27.483%
2025-10-10	29.5000	29.5000	29.5000	29.5000	-1.928%	10	52	+44.034%
2025-10-07	30.0800	30.0800	30.0800	30.0800	-11.659%	15	52	+41.257%
2025-10-06	34.4100	34.4100	34.0500	34.0500	+7.753%	13	52	+24.787%
2025-09-30	30.1600	31.6000	30.1600	31.6000	+6.040%	26	63	+34.462%
2025-09-26	29.5000	29.8000	29.5000	29.8000	+16.406%	2	37	+42.584%
2025-09-17	25.6000	25.6000	25.6000	25.6000	-10.175%	8	35	+65.977%
2025-09-15	27.9900	28.5000	27.9900	28.5000	0.000%	27	27	+49.088%