Dark

RGLD20270115C260
RGLD Jan 15 2027 260.00 Call (RGLD270115C00260000)
option OPRA

Inactive

Jul 30, 2026

6.90+6.154%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.9000	6.9000	6.9000	6.9000	+6.154%	1	164	0.000%
2026-07-28	6.5000	6.5000	6.5000	6.5000	-7.275%	2	164	+6.154%
2026-07-27	7.0100	7.0100	7.0100	7.0100	+0.143%	1	164	-1.569%
2026-07-23	7.0000	7.0000	7.0000	7.0000	+2.790%	1	165	-1.429%
2026-07-22	7.0200	7.0200	6.8100	6.8100	+15.424%	5	165	+1.322%
2026-07-17	5.9000	5.9000	5.9000	5.9000	0.000%	4	165	+16.949%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-25.316%	1	161	+16.949%
2026-07-09	7.9000	7.9000	7.9000	7.9000	-5.389%	3	161	-12.658%
2026-07-07	8.3700	8.3700	8.3500	8.3500	-7.016%	7	161	-17.365%
2026-06-30	9.0000	9.0000	8.9800	8.9800	-12.816%	7	161	-23.163%
2026-06-29	10.3000	10.3000	10.3000	10.3000	-14.167%	2	161	-33.010%
2026-06-26	12.0000	12.0000	12.0000	12.0000	+12.150%	3	161	-42.500%
2026-06-25	10.7000	10.7000	10.7000	10.7000	+1.905%	1	160	-35.514%
2026-06-24	10.5000	10.5000	10.5000	10.5000	-22.222%	1	160	-34.286%
2026-06-23	13.5000	13.5000	13.5000	13.5000	+1.887%	2	160	-48.889%
2026-06-12	13.2500	13.2500	13.2500	13.2500	+23.832%	1	159	-47.925%
2026-06-11	10.7000	10.7000	10.7000	10.7000	-6.957%	1	159	-35.514%
2026-06-10	12.8000	12.8000	11.5000	11.5000	-21.715%	4	159	-40.000%
2026-06-08	14.6000	14.6900	14.6000	14.6900	+0.342%	2	160	-53.029%
2026-06-05	14.6400	14.6400	14.6400	14.6400	-17.288%	2	159	-52.869%
2026-06-03	17.7000	17.7000	17.7000	17.7000	-12.246%	1	161	-61.017%
2026-05-29	20.1700	20.1700	20.1700	20.1700	-2.087%	4	162	-65.791%
2026-05-26	20.6000	20.6000	20.6000	20.6000	+0.243%	1	166	-66.505%
2026-05-21	20.5500	20.5500	20.5500	20.5500	+12.295%	2	166	-66.423%
2026-05-19	18.3700	18.5000	18.3000	18.3000	-12.019%	76	166	-62.295%
2026-05-18	20.8000	20.8000	20.8000	20.8000	-29.966%	1	110	-66.827%
2026-05-13	29.7000	29.7000	29.7000	29.7000	-1.296%	1	110	-76.768%
2026-05-07	28.7000	30.2000	28.7000	30.0900	+19.357%	17	110	-77.069%
2026-05-01	27.6000	27.6000	25.2100	25.2100	-8.659%	3	95	-72.630%
2026-04-30	27.6000	27.6000	27.6000	27.6000	-7.414%	1	95	-75.000%
2026-04-28	29.8100	29.8100	29.8100	29.8100	-11.464%	5	95	-76.853%
2026-04-23	33.6700	33.6700	33.6700	33.6700	-12.089%	5	96	-79.507%
2026-04-21	38.3000	38.3000	38.3000	38.3000	-25.631%	5	94	-81.984%
2026-04-15	51.8000	51.8000	51.5000	51.5000	+7.741%	6	94	-86.602%
2026-04-10	47.8000	47.8000	47.8000	47.8000	-2.667%	5	98	-85.565%
2026-04-08	49.1100	49.1100	49.1100	49.1100	+6.483%	1	93	-85.950%
2026-04-07	46.1200	46.1200	46.1200	46.1200	-3.555%	1	94	-85.039%
2026-04-02	46.5000	47.8200	46.5000	47.8200	-3.937%	4	95	-85.571%
2026-04-01	49.7800	49.7800	49.7800	49.7800	+26.538%	3	95	-86.139%
2026-03-31	39.3400	39.3400	39.3400	39.3400	+21.420%	1	93	-82.461%
2026-03-30	34.1000	34.1000	32.4000	32.4000	+1.759%	45	93	-78.704%
2026-03-27	32.1800	32.1800	31.7900	31.8400	+12.509%	9	71	-78.329%
2026-03-24	28.3000	28.3000	28.3000	28.3000	+19.309%	4	70	-75.618%
2026-03-20	25.1000	25.1000	23.7200	23.7200	-15.286%	2	66	-70.911%
2026-03-19	28.0000	28.0000	28.0000	28.0000	-26.893%	2	65	-75.357%
2026-03-18	38.3000	38.3000	38.3000	38.3000	-13.933%	2	65	-81.984%
2026-03-17	44.5000	44.5000	44.5000	44.5000	+10.973%	9	67	-84.494%
2026-03-16	43.6500	45.0000	40.1000	40.1000	-26.998%	6	58	-82.793%
2026-03-11	54.9300	54.9300	54.9300	54.9300	+6.453%	1	61	-87.439%
2026-03-09	53.0800	53.0800	51.6000	51.6000	-24.118%	3	60	-86.628%
2026-02-26	68.0000	68.0000	68.0000	68.0000	+7.937%	2	59	-89.853%
2026-02-18	63.0000	63.0000	63.0000	63.0000	+4.322%	1	61	-89.048%
2026-02-13	60.3900	60.3900	60.3900	60.3900	+17.126%	1	61	-88.574%
2026-02-03	51.5600	51.5600	51.5600	51.5600	+6.971%	2	61	-86.618%
2026-02-02	48.2000	48.2000	48.2000	48.2000	-5.896%	2	60	-85.685%
2026-01-30	51.2200	51.2200	51.2200	51.2200	-25.226%	1	62	-86.529%
2026-01-29	68.5000	68.5000	68.5000	68.5000	-7.432%	1	61	-89.927%
2026-01-28	73.0000	74.0000	73.0000	74.0000	+10.878%	30	60	-90.676%
2026-01-23	68.2800	68.2800	66.7400	66.7400	+4.119%	3	87	-89.661%
2026-01-22	64.1000	64.1000	64.1000	64.1000	+19.322%	10	87	-89.236%
2026-01-20	52.3000	53.7200	52.3000	53.7200	+18.850%	3	89	-87.156%
2026-01-16	45.2000	45.2000	45.2000	45.2000	+18.016%	18	105	-84.735%
2026-01-13	38.3000	38.3000	38.3000	38.3000	+6.389%	10	105	-81.984%
2026-01-12	37.2000	37.2000	36.0000	36.0000	+1.408%	33	95	-80.833%
2026-01-09	33.2900	35.5000	33.2900	35.5000	+10.009%	35	62	-80.563%
2026-01-08	32.0000	32.2700	32.0000	32.2700	+1.798%	4	27	-78.618%
2026-01-07	29.2500	32.5900	29.2500	31.7000	+5.667%	15	31	-78.233%
2026-01-06	30.0000	30.0000	30.0000	30.0000	+14.943%	2	25	-77.000%
2026-01-05	26.6000	26.7800	26.1000	26.1000	+24.286%	6	33	-73.563%
2026-01-02	22.5700	22.5700	21.0000	21.0000	-7.080%	9	33	-67.143%
2025-12-30	23.6300	23.6300	22.6000	22.6000	-7.755%	2	27	-69.469%
2025-12-29	24.5000	24.5000	24.5000	24.5000	-3.733%	2	27	-71.837%
2025-12-24	25.4000	25.4500	25.4000	25.4500	+8.761%	2	25	-72.888%
2025-12-12	23.4000	23.4000	23.4000	23.4000	+17.588%	4	25	-70.513%
2025-12-11	20.5000	20.5000	19.9000	19.9000	+41.135%	3	21	-65.327%
2025-12-08	14.0000	14.1000	13.9000	14.1000	+83.117%	11	18	-51.064%
2025-11-04	7.7000	7.7000	7.7000	7.7000	-35.833%	1	8	-10.390%
2025-10-09	12.0000	12.0000	12.0000	12.0000	-7.692%	1	7	-42.500%
2025-10-07	13.0000	13.0000	13.0000	13.0000	-5.386%	2	6	-46.923%
2025-10-06	13.7400	13.7400	13.7400	13.7400	+6.512%	1	4	-49.782%
2025-09-29	12.8000	12.9000	12.8000	12.9000	0.000%	3	3	-46.512%