Dark

RGLD20270115C210
RGLD Jan 15 2027 210.00 Call (RGLD270115C00210000)
option OPRA

Inactive

Aug 31, 2026

55.90-16.003%(-10.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	55.9000	55.9000	55.9000	55.9000	-16.003%	1	231	0.000%
2026-08-27	66.5500	66.5500	66.5500	66.5500	+12.131%	1	232	-16.003%
2026-08-21	59.3500	59.3500	59.3500	59.3500	+13.697%	1	233	-5.813%
2026-08-20	52.2000	52.2000	52.2000	52.2000	+15.615%	1	234	+7.088%
2026-08-19	45.1500	45.1500	45.1500	45.1500	+23.699%	1	233	+23.810%
2026-08-18	36.5000	36.5000	36.5000	36.5000	-7.006%	1	232	+53.151%
2026-08-17	39.2500	39.2500	39.2500	39.2500	+3.946%	1	233	+42.420%
2026-08-14	36.8100	37.7600	36.8100	37.7600	+13.054%	3	234	+48.040%
2026-08-13	34.7000	34.7000	33.4000	33.4000	-12.105%	9	237	+67.365%
2026-08-12	41.6000	41.6000	38.0000	38.0000	-0.524%	3	230	+47.105%
2026-08-11	38.2000	38.2000	38.2000	38.2000	+3.076%	2	229	+46.335%
2026-08-07	35.8900	37.0600	35.8900	37.0600	+38.284%	6	231	+50.836%
2026-08-06	26.7700	28.1000	26.1000	26.8000	-3.632%	11	232	+108.582%
2026-08-05	27.8100	27.8100	27.8100	27.8100	+29.349%	1	228	+101.007%
2026-08-04	21.5000	21.5000	21.5000	21.5000	+17.166%	8	228	+160.000%
2026-08-03	18.3500	18.3500	18.3500	18.3500	-6.853%	1	230	+204.632%
2026-07-30	19.8000	19.8000	19.7000	19.7000	+27.097%	12	230	+183.756%
2026-07-29	15.7000	15.8000	15.5000	15.5000	-21.320%	13	242	+260.645%
2026-07-27	20.9000	20.9000	19.7000	19.7000	-7.075%	3	238	+183.756%
2026-07-24	21.3000	21.3000	21.2000	21.2000	+8.163%	31	239	+163.679%
2026-07-23	19.6000	19.6000	19.6000	19.6000	+33.152%	30	262	+185.204%
2026-07-20	14.7600	14.7600	14.7200	14.7200	-9.136%	25	232	+279.755%
2026-07-17	16.2000	16.2000	16.0000	16.2000	-1.220%	69	245	+245.062%
2026-07-16	16.2000	16.4000	15.5000	16.4000	-3.529%	20	219	+240.854%
2026-07-15	17.0000	17.0000	17.0000	17.0000	-13.486%	1	205	+228.824%
2026-07-14	19.6500	19.6500	19.6500	19.6500	+15.588%	1	204	+184.478%
2026-07-13	17.6000	17.6000	17.0000	17.0000	-15.423%	16	204	+228.824%
2026-07-10	20.1000	20.1000	20.1000	20.1000	-3.365%	2	203	+178.109%
2026-07-09	20.8000	20.8000	20.8000	20.8000	+24.925%	1	201	+168.750%
2026-07-08	18.6000	18.6000	16.6500	16.6500	-28.846%	24	201	+235.736%
2026-07-06	22.5000	23.4000	22.5000	23.4000	+6.364%	51	194	+138.889%
2026-07-01	22.4700	23.5000	22.0000	22.0000	-4.968%	54	193	+154.091%
2026-06-29	23.0000	23.1500	23.0000	23.1500	-5.433%	102	225	+141.469%
2026-06-25	24.6400	25.1000	24.4800	24.4800	+0.328%	9	197	+128.350%
2026-06-24	24.6300	24.6300	24.1000	24.4000	-14.685%	8	195	+129.098%
2026-06-23	28.6000	28.6000	28.6000	28.6000	-9.494%	100	187	+95.455%
2026-06-22	31.6000	31.6000	31.6000	31.6000	+9.305%	20	87	+76.899%
2026-06-12	28.6000	28.9500	28.6000	28.9100	+9.053%	26	41	+93.359%
2026-06-09	28.6500	28.6500	26.5100	26.5100	-12.219%	3	41	+110.864%
2026-06-08	30.2000	30.2000	30.2000	30.2000	+2.027%	1	39	+85.099%
2026-06-05	30.1000	30.2000	29.6000	29.6000	-18.457%	3	38	+88.851%
2026-06-02	34.3000	36.3000	34.3000	36.3000	+7.080%	2	39	+53.994%
2026-05-28	33.9000	33.9000	33.9000	33.9000	-11.488%	1	40	+64.897%
2026-05-21	38.3000	38.3000	38.3000	38.3000	+4.932%	2	39	+45.953%
2026-05-19	36.5000	36.5000	36.5000	36.5000	-19.604%	8	39	+53.151%
2026-05-18	45.4000	45.4000	45.4000	45.4000	+5.068%	1	33	+23.128%
2026-05-15	43.2100	43.2100	43.2100	43.2100	-3.764%	1	33	+29.368%
2026-05-04	44.9000	44.9000	44.9000	44.9000	-41.688%	1	33	+24.499%
2026-04-14	77.0000	77.0000	77.0000	77.0000	+33.080%	1	33	-27.403%
2026-03-30	57.8600	57.8600	57.8600	57.8600	+34.558%	1	33	-3.387%
2026-03-24	43.0000	43.0000	43.0000	43.0000	-2.228%	1	32	+30.000%
2026-03-23	43.9800	43.9800	43.9800	43.9800	+6.618%	1	31	+27.103%
2026-03-20	41.2500	41.2500	41.2500	41.2500	-60.337%	1	32	+35.515%
2026-03-02	104.0000	104.0000	104.0000	104.0000	+3.042%	3	33	-46.250%
2026-02-26	100.9300	100.9300	100.9300	100.9300	+5.388%	1	33	-44.615%
2026-02-23	95.7700	95.7700	95.7700	95.7700	+3.178%	1	33	-41.631%
2026-02-13	92.8200	92.8200	92.8200	92.8200	+18.741%	3	36	-39.776%
2026-01-30	78.1700	78.1700	78.1700	78.1700	-24.473%	4	36	-28.489%
2026-01-26	103.5000	103.5000	103.5000	103.5000	+18.966%	1	36	-45.990%
2026-01-21	87.0000	87.0000	87.0000	87.0000	+4.668%	1	37	-35.747%
2026-01-20	83.1200	83.1200	83.1200	83.1200	+28.371%	6	38	-32.748%
2026-01-14	64.7500	64.7500	64.7500	64.7500	+7.167%	2	44	-13.668%
2026-01-12	60.4200	60.4200	60.4200	60.4200	+5.889%	1	44	-7.481%
2026-01-09	57.0600	57.0600	57.0600	57.0600	+2.295%	1	44	-2.033%
2026-01-06	55.7800	55.7800	55.7800	55.7800	+15.894%	1	44	+0.215%
2026-01-05	48.1300	48.1300	48.1300	48.1300	+15.475%	4	45	+16.144%
2025-12-29	41.5400	41.6800	41.5400	41.6800	-9.035%	2	45	+34.117%
2025-12-19	46.0000	46.1900	45.8200	45.8200	+16.000%	9	47	+21.999%
2025-12-16	39.5000	39.5000	39.5000	39.5000	+0.740%	1	54	+41.519%
2025-12-12	40.9000	41.5000	39.2100	39.2100	+0.927%	24	53	+42.566%
2025-12-11	38.8500	38.8500	38.8500	38.8500	+25.323%	1	41	+43.887%
2025-12-10	31.0000	31.0000	31.0000	31.0000	0.000%	2	41	+80.323%
2025-12-09	29.3000	31.0000	29.3000	31.0000	+12.319%	11	39	+80.323%
2025-12-08	28.5100	29.0000	27.6000	27.6000	-3.665%	9	29	+102.536%
2025-12-01	28.6500	28.6500	28.6500	28.6500	+23.226%	2	21	+95.113%
2025-11-20	23.2500	23.2500	23.2500	23.2500	+42.202%	2	22	+140.430%
2025-11-07	16.3500	16.3500	16.3500	16.3500	+2.830%	4	20	+241.896%
2025-11-06	17.0000	17.0000	15.9000	15.9000	-7.558%	6	20	+251.572%
2025-10-31	17.2000	17.2000	17.2000	17.2000	-9.331%	4	17	+225.000%
2025-10-29	18.9700	18.9700	18.9700	18.9700	+1.716%	1	16	+194.676%
2025-10-28	18.6500	18.6500	18.6500	18.6500	-18.488%	1	15	+199.732%
2025-10-21	22.8800	22.8800	22.8800	22.8800	-15.259%	1	14	+144.318%
2025-10-17	27.0000	27.0000	27.0000	27.0000	-2.703%	2	13	+107.037%
2025-10-13	28.3000	28.3000	27.7500	27.7500	+15.241%	6	11	+101.441%
2025-10-10	24.0800	24.0800	24.0800	24.0800	-9.303%	1	10	+132.143%
2025-10-09	26.5500	26.5500	26.5500	26.5500	-13.036%	1	11	+110.546%
2025-10-08	30.5300	30.5300	30.5300	30.5300	-0.229%	1	10	+83.099%
2025-10-06	31.2000	31.2000	30.5000	30.6000	0.000%	9	9	+82.680%