Dark

RGLD20261218C250
RGLD Dec 18 2026 250.00 Call (RGLD261218C00250000)
option OPRA

EOD

Aug 4, 2026

8.00+33.333%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.0000	8.0000	8.0000	8.0000	+33.333%	1	319	0.000%
2026-07-31	6.0000	6.0000	6.0000	6.0000	-4.762%	3	319	+33.333%
2026-07-28	6.3600	6.3600	6.3000	6.3000	-5.970%	2	316	+26.984%
2026-07-23	6.7000	6.7000	6.7000	6.7000	-7.840%	1	316	+19.403%
2026-07-22	7.2700	7.2700	7.2700	7.2700	+34.630%	2	315	+10.041%
2026-07-20	5.4000	5.4000	5.4000	5.4000	+2.079%	1	313	+48.148%
2026-07-17	5.2900	5.2900	5.2900	5.2900	-14.677%	1	314	+51.229%
2026-07-08	6.2000	6.2000	6.2000	6.2000	-33.333%	25	314	+29.032%
2026-07-06	9.1000	9.3000	9.1000	9.3000	-10.577%	2	339	-13.978%
2026-07-02	10.4000	10.4000	10.4000	10.4000	+9.474%	3	342	-23.077%
2026-07-01	8.9000	9.5000	8.9000	9.5000	-29.630%	4	342	-15.789%
2026-06-12	13.5000	13.5000	13.5000	13.5000	+4.247%	1	337	-40.741%
2026-06-11	11.0500	12.9500	11.0500	12.9500	+8.368%	4	337	-38.224%
2026-06-10	11.9500	11.9500	11.9500	11.9500	-20.861%	1	334	-33.054%
2026-06-08	15.1000	15.1000	15.1000	15.1000	+5.153%	5	334	-47.020%
2026-06-05	16.0000	16.0000	14.3000	14.3600	-23.617%	25	339	-44.290%
2026-06-03	18.8000	18.8000	18.8000	18.8000	+0.267%	5	359	-57.447%
2026-06-02	18.1000	18.7500	18.1000	18.7500	-5.589%	16	354	-57.333%
2026-06-01	18.0000	19.8600	18.0000	19.8600	+16.686%	9	338	-59.718%
2026-05-28	17.0200	17.0200	17.0200	17.0200	-10.421%	1	339	-52.996%
2026-05-27	19.0000	19.0000	19.0000	19.0000	-15.556%	2	340	-57.895%
2026-05-18	25.1000	25.1000	22.5000	22.5000	-7.787%	3	342	-64.444%
2026-05-15	24.5000	24.6000	24.4000	24.4000	-23.750%	5	342	-67.213%
2026-05-07	32.0000	32.0000	32.0000	32.0000	+12.281%	1	340	-75.000%
2026-05-06	27.9000	28.5000	27.9000	28.5000	+13.546%	2	340	-71.930%
2026-05-04	26.2000	26.2000	24.9000	25.1000	-5.993%	15	338	-68.127%
2026-05-01	26.6000	26.7000	26.6000	26.7000	-6.316%	3	327	-70.037%
2026-04-29	28.5000	28.5000	28.5000	28.5000	-41.837%	1	327	-71.930%
2026-04-17	49.0000	49.0000	49.0000	49.0000	-4.353%	1	326	-83.673%
2026-04-09	51.2300	51.2300	51.2300	51.2300	-0.136%	1	325	-84.384%
2026-04-02	51.3000	51.3000	51.3000	51.3000	+5.621%	1	327	-84.405%
2026-04-01	48.5700	48.5700	48.5700	48.5700	+15.231%	3	327	-83.529%
2026-03-31	42.1500	42.1500	42.1500	42.1500	+22.600%	2	327	-81.020%
2026-03-27	34.3800	34.3800	34.3800	34.3800	+24.791%	3	325	-76.731%
2026-03-24	27.5500	27.5500	27.5500	27.5500	-1.607%	1	325	-70.962%
2026-03-23	28.0000	28.0000	28.0000	28.0000	+11.111%	250	324	-71.429%
2026-03-20	25.2000	25.2000	25.2000	25.2000	-10.000%	1	98	-68.254%
2026-03-19	30.7000	30.7000	28.0000	28.0000	-44.969%	2	97	-71.429%
2026-03-13	50.8900	50.8900	50.8800	50.8800	-22.909%	5	99	-84.277%
2026-02-18	66.0000	66.0000	66.0000	66.0000	+6.452%	28	99	-87.879%
2026-02-17	63.6000	63.6000	62.0000	62.0000	-3.427%	32	73	-87.097%
2026-02-10	64.2000	64.2000	64.2000	64.2000	-9.450%	2	41	-87.539%
2026-01-29	70.9000	70.9000	70.9000	70.9000	+2.457%	2	39	-88.717%
2026-01-22	69.2000	69.2000	69.2000	69.2000	+10.279%	10	39	-88.439%
2026-01-21	60.2500	62.7500	60.2500	62.7500	+14.507%	6	49	-87.251%
2026-01-20	53.5400	54.8000	53.5400	54.8000	+30.850%	5	44	-85.401%
2026-01-13	40.9100	41.8800	40.9100	41.8800	+3.792%	4	40	-80.898%
2026-01-12	40.3500	40.3500	40.3500	40.3500	+15.616%	1	41	-80.173%
2026-01-07	34.1000	34.9000	34.0000	34.9000	-0.371%	3	41	-77.077%
2026-01-06	35.5700	35.5700	35.0300	35.0300	+43.155%	2	38	-77.162%
2025-12-29	24.4700	24.4700	24.4700	24.4700	+6.856%	1	37	-67.307%
2025-12-16	22.2000	23.0000	22.2000	22.9000	-1.123%	11	37	-65.066%
2025-12-12	22.5000	23.1600	22.5000	23.1600	+5.034%	2	29	-65.458%
2025-12-11	22.0500	22.0500	22.0500	22.0500	+29.706%	2	27	-63.719%
2025-12-08	17.0000	17.0000	17.0000	17.0000	+5.394%	13	27	-52.941%
2025-12-05	16.1300	16.1300	16.1300	16.1300	+14.804%	2	15	-50.403%
2025-12-02	14.0500	14.0500	14.0500	14.0500	+1.298%	1	14	-43.060%
2025-11-26	13.8700	13.8700	13.8700	13.8700	+24.395%	1	12	-42.322%
2025-11-21	11.1500	11.1500	11.1500	11.1500	-7.161%	1	12	-28.251%
2025-11-19	12.0100	12.0100	12.0100	12.0100	+5.629%	1	13	-33.389%
2025-11-17	11.3700	11.3700	11.3700	11.3700	+2.432%	1	14	-29.639%
2025-11-13	11.1000	11.1000	11.1000	11.1000	+11.111%	2	13	-27.928%
2025-10-29	9.9900	9.9900	9.9900	9.9900	+0.402%	1	15	-19.920%
2025-10-28	9.9500	9.9500	9.9500	9.9500	+1.842%	1	14	-19.598%
2025-10-27	9.7700	9.7700	9.7700	9.7700	-15.776%	1	13	-18.117%
2025-10-22	11.6000	11.6000	11.6000	11.6000	-31.765%	1	13	-31.034%
2025-10-14	17.0000	17.0000	17.0000	17.0000	+39.344%	2	13	-52.941%
2025-10-09	12.2000	12.2000	12.2000	12.2000	-12.293%	3	15	-34.426%
2025-10-02	13.9100	13.9100	13.9100	13.9100	-0.643%	2	15	-42.487%
2025-09-29	14.0000	14.0000	14.0000	14.0000	+35.922%	1	13	-42.857%
2025-09-18	9.5000	10.3000	9.5000	10.3000	-13.445%	3	14	-22.330%
2025-09-16	11.8000	12.0000	11.8000	11.9000	+0.084%	10	13	-32.773%
2025-09-15	11.8900	11.8900	11.8900	11.8900	+8.091%	1	3	-32.717%
2025-09-12	11.0000	11.0000	11.0000	11.0000	+10.000%	1	3	-27.273%
2025-09-08	10.0000	10.0000	10.0000	10.0000	+8.696%	2	3	-20.000%
2025-09-03	9.7000	9.7000	9.2000	9.2000	+22.830%	2	3	-13.043%
2025-08-25	7.4900	7.4900	7.4900	7.4900	0.000%	1	1	+6.809%