RGLD1270115P00012000
RGLD Jan 15 2027 12.00 Put
optionOPRA
InactiveJan 14, 2026
0.60USD+9.091%(+0.05)2Vol50OI
RGLD1270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 50 | 0.000% |
| 2026-01-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 8 | 52 | +9.091% |
| 2026-01-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -44.444% | 18 | 58 | -20.000% |
| 2025-12-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 21 | 72 | -55.556% |
| 2025-11-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 1 | 90 | -62.500% |
| 2025-11-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 90 | -66.667% |
| 2025-10-21 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | 0.000% | 6 | 91 | -68.421% |