RGLD1270115C00003000
RGLD Jan 15 2027 3.00 Call
optionOPRA
InactiveJul 2, 2026
9.69USD-10.195%(-1.10)2Vol8OI
RGLD1270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -10.195% | 2 | 10 | 0.000% |
| 2026-03-25 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -15.039% | 3 | 10 | -10.195% |
| 2026-02-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 1 | 11 | -23.701% |