Dark

RF20270115C22
RF Jan 15 2027 22.00 Call (RF270115C00022000)
option OPRA

Inactive

Aug 7, 2026

9.45+9.249%(+0.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.4500	9.4500	9.4500	9.4500	+9.249%	12	88	0.000%
2026-07-01	8.6500	8.6500	8.6500	8.6500	+6.790%	1	88	+9.249%
2026-06-24	8.1000	8.1000	8.1000	8.1000	+23.664%	6	88	+16.667%
2026-05-22	6.5800	6.5800	6.5500	6.5500	+0.306%	4	94	+44.275%
2026-05-05	6.5300	6.5300	6.5300	6.5300	-17.342%	10	94	+44.717%
2026-04-23	7.8900	7.9000	7.8900	7.9000	+11.268%	4	84	+19.620%
2026-04-20	7.1000	7.1000	7.1000	7.1000	+1.140%	5	81	+33.099%
2026-04-10	7.0200	7.0200	7.0200	7.0200	+46.250%	5	81	+34.615%
2026-03-30	4.8000	4.8000	4.8000	4.8000	-9.434%	2	79	+96.875%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-30.263%	2	79	+78.302%
2026-02-27	7.6000	7.6000	7.6000	7.6000	-6.173%	1	79	+24.342%
2026-02-09	8.1000	8.1000	8.1000	8.1000	+19.645%	1	78	+16.667%
2026-01-28	6.7700	6.7700	6.7700	6.7700	-1.884%	11	77	+39.586%
2026-01-16	6.7500	6.9000	6.7500	6.9000	+6.317%	2	82	+36.957%
2026-01-02	6.4900	6.4900	6.4900	6.4900	-8.592%	1	82	+45.609%
2025-12-29	7.1000	7.1000	7.1000	7.1000	+18.928%	4	82	+33.099%
2025-12-09	5.9600	5.9700	5.9600	5.9700	+18.924%	12	82	+58.291%
2025-12-01	5.0200	5.0200	5.0200	5.0200	+15.935%	10	82	+88.247%
2025-10-30	4.1100	4.3300	4.1100	4.3300	-6.074%	4	82	+118.245%
2025-10-24	4.3500	4.6100	4.3500	4.6100	+0.217%	4	82	+104.989%
2025-10-16	4.6000	4.6000	4.6000	4.6000	+10.312%	2	86	+105.435%
2025-10-13	4.1700	4.1700	4.1700	4.1700	-28.351%	2	84	+126.619%
2025-10-03	5.8200	5.8200	5.8200	5.8200	+3.009%	10	86	+62.371%
2025-09-30	5.6500	5.6500	5.6500	5.6500	-9.018%	11	76	+67.257%
2025-09-24	6.2100	6.2100	6.2100	6.2100	-3.421%	1	65	+52.174%
2025-09-17	6.4300	6.4300	6.4300	6.4300	-1.982%	2	65	+46.967%
2025-09-15	6.5600	6.5600	6.5600	6.5600	+5.806%	2	63	+44.055%
2025-09-02	6.3000	6.3000	6.2000	6.2000	-6.061%	3	63	+52.419%
2025-08-29	6.6100	6.6100	6.6000	6.6000	+28.155%	8	57	+43.182%
2025-08-18	5.1500	5.1500	5.1500	5.1500	+7.292%	10	57	+83.495%
2025-08-06	4.8000	4.8000	4.8000	4.8000	-18.367%	1	57	+96.875%
2025-07-22	5.6900	5.8800	5.6900	5.8800	+1.554%	2	58	+60.714%
2025-07-21	5.5500	5.7900	5.5500	5.7900	+7.222%	3	58	+63.212%
2025-07-18	5.2600	5.4000	5.2600	5.4000	+23.288%	2	56	+75.000%
2025-07-17	4.2400	4.3800	4.2400	4.3800	-5.400%	2	55	+115.753%
2025-07-08	4.6300	4.6300	4.6300	4.6300	+3.348%	2	54	+104.104%
2025-07-02	4.1600	4.4800	4.1600	4.4800	+14.872%	2	54	+110.938%
2025-07-01	3.9000	3.9000	3.9000	3.9000	0.000%	2	54	+142.308%
2025-06-27	3.7300	3.9000	3.7300	3.9000	+4.000%	2	54	+142.308%
2025-06-26	3.5200	3.7500	3.5200	3.7500	+4.167%	2	54	+152.000%
2025-06-24	3.4200	3.6000	3.4200	3.6000	+10.092%	2	53	+162.500%
2025-06-23	3.0400	3.2700	3.0400	3.2700	+1.238%	2	52	+188.991%
2025-06-20	3.0200	3.2300	3.0200	3.2300	+2.866%	4	52	+192.570%
2025-06-18	3.0000	3.1400	3.0000	3.1400	+2.614%	2	52	+200.955%
2025-06-16	2.8700	3.0600	2.8700	3.0600	-8.108%	2	52	+208.824%
2025-06-12	3.0300	3.3300	3.0300	3.3300	-4.585%	2	52	+183.784%
2025-06-11	3.2400	3.4900	3.2400	3.4900	+1.159%	2	52	+170.774%
2025-06-10	3.3600	3.4500	3.3600	3.4500	+2.071%	2	52	+173.913%
2025-06-09	3.2100	3.3800	3.2100	3.3800	+6.289%	2	52	+179.586%
2025-06-06	3.0100	3.1800	3.0100	3.1800	+12.367%	4	52	+197.170%
2025-06-05	2.6600	2.8300	2.6600	2.8300	-7.213%	2	52	+233.922%
2025-06-04	2.8600	3.0500	2.8600	3.0500	+9.319%	2	52	+209.836%
2025-06-02	2.6200	2.7900	2.6200	2.7900	-4.452%	2	52	+238.710%
2025-05-30	2.7500	2.9200	2.7500	2.9200	-0.341%	4	52	+223.630%
2025-05-29	2.7100	2.9300	2.7100	2.9300	-0.340%	2	52	+222.526%
2025-05-28	2.8200	2.9400	2.8200	2.9400	+3.158%	2	52	+221.429%
2025-05-27	2.7200	2.8500	2.7200	2.8500	+4.015%	2	52	+231.579%
2025-05-23	2.5600	2.7400	2.5600	2.7400	-3.521%	4	52	+244.891%
2025-05-22	2.6700	2.8400	2.6700	2.8400	-10.410%	2	52	+232.746%
2025-05-21	3.0100	3.1700	3.0100	3.1700	-7.038%	2	52	+198.107%
2025-05-20	3.2100	3.4100	3.2100	3.4100	-0.292%	2	52	+177.126%
2025-05-14	3.3100	3.4200	3.3100	3.4200	+6.875%	2	52	+176.316%
2025-05-13	3.2000	3.2000	3.2000	3.2000	-7.514%	7	51	+195.313%
2025-05-12	3.3700	3.4600	3.2200	3.4600	+20.979%	12	56	+173.121%
2025-05-09	2.7700	2.8600	2.7700	2.8600	-3.704%	4	62	+230.420%
2025-05-08	2.8100	2.9700	2.8100	2.9700	+10.000%	12	62	+218.182%
2025-05-07	2.6300	2.7000	2.6300	2.7000	0.000%	2	68	+250.000%
2025-05-05	2.7000	2.7000	2.7000	2.7000	+1.887%	1	67	+250.000%
2025-05-02	2.5700	2.7400	2.5700	2.6500	+2.713%	54	66	+256.604%
2025-05-01	2.4300	2.5800	2.4300	2.5800	+6.173%	2	49	+266.279%
2025-04-30	2.2800	2.4300	2.2800	2.4300	-1.619%	2	49	+288.889%
2025-04-29	2.2600	2.4700	2.2600	2.4700	0.000%	2	49	+282.591%
2025-04-28	2.2300	2.4700	2.2300	2.4700	+0.407%	6	49	+282.591%
2025-04-25	2.4200	2.4900	2.3200	2.4600	-1.205%	30	45	+284.146%
2025-04-24	2.1700	2.4900	2.1700	2.4900	+32.447%	11	45	+279.518%
2025-04-21	1.8800	1.8800	1.8800	1.8800	-2.083%	3	43	+402.660%
2025-04-17	1.9200	1.9200	1.9200	1.9200	-1.538%	2	43	+392.188%
2025-04-10	1.9500	1.9500	1.9500	1.9500	+15.385%	6	43	+384.615%
2025-04-08	2.2000	2.2000	1.6900	1.6900	-1.744%	9	47	+459.172%
2025-04-04	2.0000	2.0000	1.6400	1.7200	-36.296%	40	45	+449.419%
2025-04-03	2.7000	2.7000	2.7000	2.7000	-14.286%	1	40	+250.000%
2025-04-02	3.1500	3.1500	3.1500	3.1500	+3.279%	6	40	+200.000%
2025-03-20	3.0500	3.0500	3.0500	3.0500	+5.172%	3	35	+209.836%
2025-03-17	2.9000	2.9000	2.9000	2.9000	+11.538%	3	37	+225.862%
2025-03-13	2.6000	2.6000	2.6000	2.6000	-9.408%	1	34	+263.462%
2025-03-12	2.8700	2.8700	2.8700	2.8700	-14.837%	3	34	+229.268%
2025-03-06	3.3600	3.3700	3.3600	3.3700	-20.706%	5	31	+180.415%
2025-02-26	4.2500	4.2500	4.2500	4.2500	-21.296%	10	31	+122.353%
2024-11-06	5.4000	5.4000	5.4000	5.4000	+22.727%	10	26	+75.000%
2024-11-05	4.4000	4.4000	4.4000	4.4000	-2.222%	3	16	+114.773%
2024-10-23	4.5000	4.5000	4.5000	4.5000	+18.421%	10	13	+110.000%
2024-09-18	3.9000	3.9000	3.8000	3.8000	-0.783%	2	4	+148.684%
2024-09-17	3.8400	3.8400	3.8300	3.8300	0.000%	2	2	+146.736%