Dark

RF20270115C20
RF Jan 15 2027 20.00 Call (RF270115C00020000)
option OPRA

EOD

Jul 30, 2026

11.07+3.073%(+0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.0700	11.0700	11.0700	11.0700	+3.073%	2	102	0.000%
2026-06-30	10.6600	10.7400	10.6600	10.7400	+27.857%	4	104	+3.073%
2026-04-13	8.4000	8.4000	8.4000	8.4000	-2.552%	1	105	+31.786%
2026-04-10	8.6200	8.6200	8.6200	8.6200	+23.319%	5	106	+28.422%
2026-03-23	6.9900	6.9900	6.9900	6.9900	-3.051%	5	106	+58.369%
2025-12-03	7.1000	7.2100	7.1000	7.2100	+27.611%	10	102	+53.537%
2025-10-14	5.6500	5.6500	5.6500	5.6500	-10.742%	10	101	+95.929%
2025-10-09	6.3300	6.3300	6.3300	6.3300	-13.288%	1	101	+74.882%
2025-09-30	7.3000	7.3000	7.3000	7.3000	-0.545%	1	102	+51.644%
2025-09-29	7.3400	7.3400	7.3400	7.3400	-8.250%	2	102	+50.817%
2025-09-09	8.0000	8.0000	8.0000	8.0000	-2.439%	1	102	+38.375%
2025-08-29	8.2000	8.2000	8.2000	8.2000	+41.379%	1	102	+35.000%
2025-08-20	5.8000	5.8000	5.8000	5.8000	-15.942%	1	102	+90.862%
2025-08-15	6.9000	6.9000	6.9000	6.9000	+15.000%	2	102	+60.435%
2025-08-08	6.0000	6.0000	6.0000	6.0000	-18.478%	1	101	+84.500%
2025-07-22	7.1400	7.3600	7.1400	7.3600	+0.960%	2	100	+50.408%
2025-07-21	7.0600	7.2900	7.0600	7.2900	+5.652%	2	101	+51.852%
2025-07-18	6.7400	6.9000	6.7400	6.9000	+14.428%	2	101	+60.435%
2025-07-08	5.8900	6.0300	5.8900	6.0300	+4.145%	2	101	+83.582%
2025-07-02	5.5300	5.7900	5.5300	5.7900	+6.827%	2	101	+91.192%
2025-07-01	5.1500	5.4200	5.1500	5.4200	+4.031%	2	102	+104.244%
2025-06-30	5.2100	5.2100	5.2100	5.2100	+2.358%	5	102	+112.476%
2025-06-27	4.9700	5.0900	4.9700	5.0900	+2.828%	2	100	+117.485%
2025-06-26	4.9700	4.9700	4.8400	4.9500	+7.609%	12	101	+123.636%
2025-06-25	4.4100	4.6000	4.4100	4.6000	-1.709%	2	101	+140.652%
2025-06-24	4.6300	4.8000	4.6300	4.6800	+6.364%	7	102	+136.538%
2025-06-23	4.1900	4.4000	4.1900	4.4000	+1.149%	6	103	+151.591%
2025-06-20	4.1100	4.3500	4.1100	4.3500	+5.072%	4	103	+154.483%
2025-06-18	4.0200	4.1400	4.0200	4.1400	+2.222%	2	104	+167.391%
2025-06-17	3.8200	4.0500	3.8200	4.0500	-0.735%	2	104	+173.333%
2025-06-16	3.9500	4.0800	3.9500	4.0800	+2.256%	2	104	+171.324%
2025-06-13	3.7500	3.9900	3.7500	3.9900	-7.639%	4	104	+177.444%
2025-06-12	4.0500	4.3200	4.0500	4.3200	-6.087%	2	104	+156.250%
2025-06-11	4.4100	4.6000	4.4100	4.6000	+2.908%	2	104	+140.652%
2025-06-10	4.4700	4.4700	4.4700	4.4700	+1.131%	2	105	+147.651%
2025-06-09	4.2200	4.4200	4.2200	4.4200	+3.030%	2	104	+150.452%
2025-06-06	4.1400	4.2900	4.1400	4.2900	+10.853%	4	104	+158.042%
2025-06-05	3.6100	3.8700	3.6100	3.8700	-4.444%	2	104	+186.047%
2025-06-04	3.8100	4.0500	3.8100	4.0500	+9.756%	2	104	+173.333%
2025-06-03	3.4500	3.6900	3.4500	3.6900	0.000%	2	104	+200.000%
2025-06-02	3.5200	3.6900	3.5200	3.6900	-5.141%	2	104	+200.000%
2025-05-30	3.7100	3.8900	3.7100	3.8900	+0.258%	4	104	+184.576%
2025-05-29	3.7100	3.8800	3.7100	3.8800	-2.267%	2	104	+185.309%
2025-05-28	3.8100	3.9700	3.8100	3.9700	+5.026%	2	104	+178.841%
2025-05-27	3.6100	3.8200	3.6100	3.7800	+2.717%	42	104	+192.857%
2025-05-23	3.5400	3.6800	3.5400	3.6800	-5.641%	4	65	+200.815%
2025-05-22	3.6200	3.9000	3.6200	3.9000	-6.024%	2	65	+183.846%
2025-05-21	4.0100	4.1500	4.0100	4.1500	-7.778%	2	65	+166.747%
2025-05-20	4.2200	4.5000	4.2200	4.5000	-2.174%	2	65	+146.000%
2025-05-19	4.3200	4.6000	4.3200	4.6000	+3.139%	2	65	+140.652%
2025-05-16	4.2700	4.4600	4.2700	4.4600	-0.889%	4	65	+148.206%
2025-05-15	4.3500	4.5000	4.3500	4.5000	+0.446%	2	66	+146.000%
2025-05-14	4.3200	4.4800	4.3200	4.4800	-0.665%	2	66	+147.098%
2025-05-13	4.3100	4.5300	4.3100	4.5100	+0.670%	7	66	+145.455%
2025-05-12	4.2500	4.4800	4.2500	4.4800	+17.585%	2	71	+147.098%
2025-05-09	3.6100	3.8100	3.6100	3.8100	+8.857%	4	71	+190.551%
2025-05-08	3.7200	3.9100	3.5000	3.5000	-4.632%	12	71	+216.286%
2025-05-07	3.5300	3.6700	3.5300	3.6700	+1.381%	2	69	+201.635%
2025-05-02	3.4500	3.6200	3.4500	3.6200	+3.429%	4	69	+205.801%
2025-05-01	3.3500	3.5000	3.3500	3.5000	+7.362%	2	69	+216.286%
2025-04-30	3.2100	3.2600	3.0700	3.2600	-2.976%	7	69	+239.571%
2025-04-29	3.1200	3.3600	3.1200	3.3600	0.000%	2	64	+229.464%
2025-04-28	3.0900	3.3600	3.0900	3.3600	+2.752%	6	64	+229.464%
2025-04-25	3.2500	3.3900	3.1200	3.2700	-2.967%	30	64	+238.532%
2025-04-24	3.1300	3.3900	3.1100	3.3700	+10.492%	10	64	+228.487%
2025-04-23	3.0500	3.0500	3.0500	3.0500	+5.536%	1	64	+262.951%
2025-04-22	2.8100	2.9900	2.7800	2.8900	+7.836%	8	65	+283.045%
2025-04-21	2.4700	2.6800	2.4600	2.6800	-7.586%	10	66	+313.060%
2025-04-17	2.6700	2.9000	2.6700	2.9000	0.000%	6	70	+281.724%
2025-04-16	2.7100	2.9700	2.7100	2.9000	-6.452%	14	70	+281.724%
2025-04-15	3.1000	3.1000	3.1000	3.1000	+4.730%	2	70	+257.097%
2025-04-14	2.7700	2.9600	2.7700	2.9600	+8.029%	4	72	+273.986%
2025-04-11	2.6700	2.8400	2.6600	2.7400	-2.491%	28	73	+304.015%
2025-04-10	2.5000	2.8900	2.5000	2.8100	-17.353%	20	73	+293.950%
2025-04-09	2.5000	3.4000	2.5000	3.4000	+28.302%	40	73	+225.588%
2025-04-04	2.8000	2.8000	2.3500	2.6500	-14.516%	58	57	+317.736%
2025-04-03	3.1000	3.1000	3.1000	3.1000	-21.519%	4	37	+257.097%
2025-03-19	3.9500	3.9500	3.9500	3.9500	-24.762%	10	33	+180.253%
2025-02-21	5.2600	5.2600	5.2500	5.2500	-8.377%	4	23	+110.857%
2025-02-13	5.7300	5.7300	5.7300	5.7300	-8.466%	1	22	+93.194%
2025-02-04	6.2600	6.2600	6.2600	6.2600	+0.482%	3	22	+76.837%
2025-01-27	6.2300	6.2300	6.2300	6.2300	-0.796%	10	22	+77.689%
2025-01-15	6.2800	6.2800	6.2800	6.2800	+21.942%	1	12	+76.274%
2025-01-13	5.1500	5.1500	5.1500	5.1500	-9.649%	2	11	+114.951%
2025-01-08	5.7000	5.7000	5.7000	5.7000	+10.465%	1	8	+94.211%
2025-01-03	5.1600	5.1600	5.1600	5.1600	-2.642%	8	8	+114.535%
2024-12-19	5.3000	5.3000	5.3000	5.3000	+1.923%	4	8	+108.868%
2024-10-09	5.2000	5.2000	5.2000	5.2000	+3.175%	3	4	+112.885%
2024-10-04	5.0400	5.0400	5.0400	5.0400	0.000%	2	1	+119.643%