Dark

REXR20261218P30
REXR Dec 18 2026 30.00 Put (REXR261218P00030000)
option OPRA

EOD

Aug 21, 2026

0.4300-24.561%(-0.1400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4300	0.4300	0.4300	0.4300	-24.561%	7	2,134	0.000%
2026-08-17	0.5700	0.5700	0.5700	0.5700	-5.000%	10	2,141	-24.561%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-7.692%	2	2,131	-28.333%
2026-08-11	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,133	-33.846%
2026-08-10	0.6500	0.6500	0.6500	0.6500	+30.000%	3	2,133	-33.846%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-32.432%	4	2,136	-14.000%
2026-07-22	0.7400	0.7400	0.7400	0.7400	+34.545%	1	2,140	-41.892%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-31.250%	13	2,139	-21.818%
2026-07-17	0.7000	0.8000	0.7000	0.8000	0.000%	34	2,126	-46.250%
2026-07-16	0.9000	0.9000	0.8000	0.8000	-11.111%	88	2,158	-46.250%
2026-07-15	0.9500	0.9500	0.9000	0.9000	-5.263%	52	2,195	-52.222%
2026-07-14	1.0500	1.0500	0.9500	0.9500	-9.524%	102	2,232	-54.737%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-7.080%	8	2,302	-59.048%
2026-07-09	1.1300	1.1300	1.1300	1.1300	-3.419%	3	2,294	-61.947%
2026-07-08	1.1700	1.1700	1.1500	1.1700	+9.346%	33	2,297	-63.248%
2026-07-07	1.0800	1.0800	1.0700	1.0700	-5.310%	4	2,279	-59.813%
2026-07-02	1.1500	1.1900	1.1300	1.1300	-1.739%	36	2,267	-61.947%
2026-07-01	1.2200	1.2200	1.1500	1.1500	-2.542%	35	2,267	-62.609%
2026-06-30	1.2000	1.2500	1.1300	1.1800	-4.065%	248	2,252	-63.559%
2026-06-29	1.3000	1.3500	1.2000	1.2300	+2.500%	148	2,151	-65.041%
2026-06-26	1.3000	1.3200	1.2000	1.2000	-14.286%	99	2,078	-64.167%
2026-06-25	1.4000	1.5800	1.3500	1.4000	-2.098%	573	2,042	-69.286%
2026-06-24	1.3600	1.4500	1.3500	1.4300	+10.853%	13	1,654	-69.930%
2026-06-23	1.4100	1.4100	1.2500	1.2900	-7.857%	38	1,653	-66.667%
2026-06-22	1.5500	1.5500	1.3200	1.4000	-6.667%	57	1,645	-69.286%
2026-06-18	1.4800	1.5000	1.4800	1.5000	-15.254%	8	1,619	-71.333%
2026-06-17	1.3000	1.7700	1.3000	1.7700	+41.600%	49	1,619	-75.706%
2026-06-16	1.1800	1.2500	1.1800	1.2500	0.000%	42	1,619	-65.600%
2026-06-15	1.1000	1.2500	1.1000	1.2500	+4.167%	54	1,584	-65.600%
2026-06-12	1.2500	1.2500	1.1500	1.2000	-2.439%	32	1,584	-64.167%
2026-06-11	1.2500	1.2500	1.2300	1.2300	+9.821%	6	1,584	-65.041%
2026-06-09	1.1200	1.1200	1.1200	1.1200	-20.000%	1	1,584	-61.607%
2026-06-08	1.4000	1.4000	1.4000	1.4000	-3.448%	2	1,583	-69.286%
2026-06-05	1.4000	1.4500	1.4000	1.4500	+2.113%	9	1,584	-70.345%
2026-06-04	1.3000	1.4200	1.3000	1.4200	-5.333%	12	1,581	-69.718%
2026-06-03	1.5000	1.5300	1.4500	1.5000	0.000%	12	1,581	-71.333%
2026-06-02	1.4200	1.5200	1.4000	1.5000	+15.385%	17	1,578	-71.333%
2026-06-01	1.2500	1.3000	1.2000	1.3000	+18.182%	28	1,571	-66.923%
2026-05-29	1.1000	1.1000	1.1000	1.1000	+6.796%	6	1,563	-60.909%
2026-05-28	0.9500	1.0300	0.9500	1.0300	+3.000%	6	1,557	-58.252%
2026-05-27	0.9500	1.0000	0.9300	1.0000	0.000%	24	1,557	-57.000%
2026-05-26	1.0000	1.0200	1.0000	1.0000	-5.660%	22	1,548	-57.000%
2026-05-22	1.0500	1.0600	1.0000	1.0600	-11.667%	12	1,535	-59.434%
2026-05-21	1.2000	1.2000	1.2000	1.2000	+0.840%	6	1,535	-64.167%
2026-05-20	1.2700	1.2700	1.1500	1.1900	-8.462%	26	1,535	-63.866%
2026-05-19	1.3000	1.3200	1.2500	1.3000	-1.515%	621	901	-66.923%
2026-05-18	1.3000	1.3200	1.3000	1.3200	-8.966%	19	901	-67.424%
2026-05-15	1.4000	1.4500	1.4000	1.4500	+11.538%	12	901	-70.345%
2026-05-12	1.3500	1.3500	1.3000	1.3000	0.000%	8	888	-66.923%
2026-05-07	1.3000	1.3000	1.3000	1.3000	+14.035%	2	884	-66.923%
2026-05-06	1.1500	1.1700	1.1400	1.1400	-17.391%	14	882	-62.281%
2026-05-01	1.2500	1.3800	1.2500	1.3800	0.000%	7	872	-68.841%
2026-04-29	1.3500	1.4000	1.3500	1.3800	+2.222%	12	872	-68.841%
2026-04-28	1.3700	1.4200	1.3500	1.3500	+6.299%	36	871	-68.148%
2026-04-27	1.1500	1.2700	1.1500	1.2700	-9.286%	64	856	-66.142%
2026-04-24	1.4500	1.4500	1.3100	1.4000	+12.000%	46	824	-69.286%
2026-04-23	1.2500	1.2500	1.2500	1.2500	-3.846%	3	807	-65.600%
2026-04-22	1.2500	1.3000	1.2500	1.3000	+4.000%	5	808	-66.923%
2026-04-21	1.1500	1.3000	1.1500	1.2500	+25.000%	21	792	-65.600%
2026-04-20	1.1700	1.1700	1.0000	1.0000	-13.043%	612	792	-57.000%
2026-04-17	1.1500	1.1500	1.1500	1.1500	-14.815%	3	190	-62.609%
2026-04-16	1.3500	1.3500	1.3500	1.3500	-3.571%	3	190	-68.148%
2026-04-15	1.4500	1.4800	1.4000	1.4000	-3.448%	25	190	-69.286%
2026-04-14	1.4500	1.4500	1.4500	1.4500	-20.765%	2	180	-70.345%
2026-04-13	1.7800	1.8300	1.7800	1.8300	+0.549%	4	180	-76.503%
2026-04-10	1.7000	1.8200	1.7000	1.8200	+6.433%	53	177	-76.374%
2026-04-08	1.7700	1.7700	1.6500	1.7100	-24.000%	4	153	-74.854%
2026-04-07	2.2700	2.3200	2.2300	2.2500	-5.063%	43	152	-80.889%
2026-04-06	2.1000	2.3800	2.1000	2.3700	+3.043%	85	139	-81.857%
2026-04-02	2.4000	2.4700	2.3000	2.3000	+1.322%	32	92	-81.304%
2026-04-01	2.2700	2.2700	2.2700	2.2700	-2.575%	1	92	-81.057%
2026-03-31	2.5500	2.5500	2.3300	2.3300	-8.627%	5	91	-81.545%
2026-03-30	2.4000	2.5500	2.4000	2.5500	+1.594%	2	87	-83.137%
2026-03-27	2.4500	2.5100	2.3500	2.5100	+11.556%	20	86	-82.869%
2026-03-26	2.2500	2.3800	2.1500	2.2500	0.000%	53	73	-80.889%
2026-03-25	2.2500	2.2500	2.2500	2.2500	0.000%	1	52	-80.889%
2026-03-19	2.1000	2.2500	2.1000	2.2500	+25.000%	2	51	-80.889%
2026-03-18	1.9000	1.9000	1.8000	1.8000	-7.692%	4	48	-76.111%
2026-03-11	1.9500	1.9500	1.9500	1.9500	+11.429%	1	45	-77.949%
2026-03-10	1.7500	1.7500	1.7500	1.7500	-11.168%	2	44	-75.429%
2026-03-09	2.0000	2.0000	1.9400	1.9700	+6.486%	13	42	-78.173%
2026-03-06	1.8500	1.8500	1.8500	1.8500	+23.333%	1	29	-76.757%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+50.000%	1	28	-71.333%
2026-02-10	1.0000	1.0000	1.0000	1.0000	0.000%	10	27	-57.000%
2026-02-05	1.0000	1.0000	1.0000	1.0000	-20.000%	3	17	-57.000%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+38.889%	1	14	-65.600%
2026-01-13	0.9000	0.9000	0.9000	0.9000	-18.182%	1	14	-52.222%
2026-01-06	1.1400	1.1400	1.1000	1.1000	+2.804%	2	13	-60.909%
2026-01-02	1.0700	1.0700	1.0700	1.0700	+12.632%	1	11	-59.813%
2025-12-30	0.9500	0.9500	0.9500	0.9500	-13.636%	1	10	-54.737%
2025-12-26	1.0500	1.1000	1.0000	1.1000	0.000%	9	9	-60.909%