Dark

REPL20270115C3
REPL Jan 15 2027 3.00 Call (REPL270115C00003000)
option OPRA

EOD

Jul 24, 2026

7.70-4.938%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.7000	7.7000	7.7000	7.7000	-4.938%	1	1,219	0.000%
2026-07-23	8.1000	8.1000	8.1000	8.1000	-5.814%	15	1,219	-4.938%
2026-07-21	8.6000	8.6000	8.6000	8.6000	+8.861%	1	1,234	-10.465%
2026-07-17	8.0000	8.0000	7.8000	7.9000	+17.037%	3	1,233	-2.532%
2026-07-16	6.7500	6.7500	6.7500	6.7500	-17.983%	5	1,233	+14.074%
2026-07-10	8.3800	8.3800	8.2300	8.2300	-3.176%	2	1,233	-6.440%
2026-07-09	8.5000	8.5000	8.5000	8.5000	-6.900%	2	1,234	-9.412%
2026-07-07	9.1300	9.1300	9.1300	9.1300	+1.444%	100	1,236	-15.663%
2026-06-23	9.3800	9.3800	9.0000	9.0000	+20.000%	21	1,237	-14.444%
2026-06-17	7.5000	7.5000	7.5000	7.5000	+13.122%	1	1,305	+2.667%
2026-06-12	6.6300	6.6300	6.6300	6.6300	+6.935%	10	1,305	+16.139%
2026-06-11	6.0700	6.5000	6.0700	6.2000	+3.333%	18	1,305	+24.194%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-4.610%	1	1,311	+28.333%
2026-06-09	6.2900	6.2900	6.2900	6.2900	-10.143%	5	1,310	+22.417%
2026-06-05	7.3800	7.3800	7.0000	7.0000	-13.580%	16	1,310	+10.000%
2026-06-04	8.1000	8.1000	8.1000	8.1000	+12.188%	1	1,324	-4.938%
2026-06-03	7.5000	7.5400	7.2200	7.2200	+11.077%	26	1,323	+6.648%
2026-06-02	6.5000	6.5000	6.5000	6.5000	0.000%	5	1,303	+18.462%
2026-06-01	6.5000	6.9000	6.4200	6.5000	+3.175%	54	1,308	+18.462%
2026-05-29	5.6900	6.4300	5.3000	6.3000	+110.000%	100	1,358	+22.222%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+17.188%	1	1,419	+156.667%
2026-05-22	2.8000	2.8000	2.5600	2.5600	-3.396%	14	1,418	+200.781%
2026-05-20	2.6500	2.6500	2.6500	2.6500	-1.852%	3	1,428	+190.566%
2026-05-18	2.7500	2.8600	2.7000	2.7000	-10.000%	33	1,431	+185.185%
2026-05-15	2.8000	3.0000	2.6000	3.0000	+25.000%	90	1,431	+156.667%
2026-05-14	2.6000	2.6000	2.4000	2.4000	-18.644%	19	1,503	+220.833%
2026-05-13	2.2500	3.1000	2.2500	2.9500	+43.902%	48	1,515	+161.017%
2026-05-12	2.0000	2.2000	2.0000	2.0500	+17.143%	27	1,515	+275.610%
2026-05-11	2.0000	2.2000	1.7500	1.7500	-14.634%	13	1,515	+340.000%
2026-05-08	1.9800	2.0500	1.9800	2.0500	+32.258%	53	1,494	+275.610%
2026-05-07	1.5500	1.5900	1.5500	1.5500	0.000%	28	1,442	+396.774%
2026-05-06	1.3500	1.7300	1.3500	1.5500	+63.158%	49	1,415	+396.774%
2026-05-05	1.1500	1.2300	0.8500	0.9500	-26.923%	96	1,404	+710.526%
2026-05-04	1.2000	1.4500	0.8000	1.3000	+52.941%	1,563	1,342	+492.308%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-15.000%	100	1,488	+805.882%
2026-04-28	1.0500	1.2000	1.0000	1.0000	-4.762%	6	1,388	+670.000%
2026-04-27	0.9700	1.1000	0.9700	1.0500	+22.093%	5	1,387	+633.333%
2026-04-24	1.0500	1.0500	0.8600	0.8600	-31.200%	105	1,385	+795.349%
2026-04-23	0.8000	1.2500	0.8000	1.2500	+56.250%	504	1,368	+516.000%
2026-04-22	0.7500	0.8500	0.7000	0.8000	+45.455%	164	1,614	+862.500%
2026-04-21	0.6000	0.6000	0.5500	0.5500	-28.571%	11	1,604	+1,300.000%
2026-04-17	0.7600	0.7700	0.7400	0.7700	-1.282%	46	1,613	+900.000%
2026-04-16	0.9000	0.9000	0.7800	0.7800	-8.235%	63	1,659	+887.179%
2026-04-15	0.7500	0.8500	0.7000	0.8500	+34.921%	187	1,612	+805.882%
2026-04-14	0.5500	0.7500	0.5500	0.6300	+5.000%	98	1,535	+1,122.222%
2026-04-13	0.6000	1.3000	0.4000	0.6000	-88.000%	710	1,533	+1,183.333%
2026-04-10	5.0000	5.0000	5.0000	5.0000	+11.111%	20	878	+54.000%
2026-04-09	4.5000	4.5000	4.5000	4.5000	0.000%	20	858	+71.111%
2026-04-08	5.5000	5.5000	4.5000	4.5000	-10.000%	2	838	+71.111%
2026-03-17	5.0000	5.0000	5.0000	5.0000	-28.571%	1	837	+54.000%
2026-01-02	7.0000	7.0000	7.0000	7.0000	-5.405%	10	836	+10.000%
2025-12-31	7.4000	7.4000	7.4000	7.4000	-7.500%	8	818	+4.054%
2025-12-23	8.0000	8.0000	8.0000	8.0000	+6.667%	2	818	-3.750%
2025-12-10	7.5000	7.5000	7.5000	7.5000	+6.383%	1	818	+2.667%
2025-11-18	7.0500	7.0500	7.0500	7.0500	+0.284%	1	817	+9.220%
2025-11-17	7.0300	7.0300	7.0300	7.0300	-3.034%	1	817	+9.531%
2025-11-10	7.2500	7.2500	7.2500	7.2500	+12.056%	1	817	+6.207%
2025-11-07	6.4700	6.4700	6.4700	6.4700	-0.462%	1	817	+19.011%
2025-11-06	7.0000	7.0000	6.5000	6.5000	-10.959%	12	817	+18.462%
2025-11-03	7.0000	7.5000	7.0000	7.3000	-8.750%	5	800	+5.479%
2025-10-31	8.0000	8.0000	8.0000	8.0000	-2.558%	1	800	-3.750%
2025-10-28	7.4600	8.2100	7.4600	8.2100	+30.317%	11	799	-6.212%
2025-10-23	6.5000	6.7600	6.3000	6.3000	-0.787%	31	810	+22.222%
2025-10-21	6.3500	6.3500	6.3500	6.3500	-5.926%	1	779	+21.260%
2025-10-20	7.0000	7.6000	5.7000	6.7500	+150.000%	13	779	+14.074%
2025-10-17	2.7000	2.7000	2.7000	2.7000	+8.000%	1	782	+185.185%
2025-10-15	2.5000	2.5000	2.5000	2.5000	0.000%	1	781	+208.000%
2025-10-14	2.5000	2.5000	2.5000	2.5000	-10.714%	1	780	+208.000%
2025-10-10	3.2000	3.2000	2.8000	2.8000	-12.500%	3	779	+175.000%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+20.755%	3	776	+140.625%
2025-10-07	3.0000	3.0000	2.6500	2.6500	+17.778%	6	773	+190.566%
2025-10-06	2.2500	2.2500	2.2500	2.2500	-2.597%	1	775	+242.222%
2025-09-30	2.3100	2.3100	2.3100	2.3100	-7.600%	1	776	+233.333%
2025-09-29	2.1000	2.5500	2.1000	2.5000	-3.846%	111	777	+208.000%
2025-09-25	2.6000	2.6000	2.6000	2.6000	+10.638%	1	668	+196.154%
2025-09-23	1.9000	2.3500	1.9000	2.3500	+17.500%	155	667	+227.660%
2025-09-22	1.6500	2.0000	1.6500	2.0000	+25.000%	14	764	+285.000%
2025-09-19	1.6300	1.6500	1.6000	1.6000	-12.088%	5	750	+381.250%
2025-09-18	2.5000	3.1000	1.4000	1.8200	0.000%	745	745	+323.077%

.dark-mode .BVP7fy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVP7fy{ color: #333333; background-color: white; border: 2px solid #333333; }REPL20270115C3REPL Jan 15 2027 3.00 Call (REPL270115C00003000)option OPRA

REPL20270115C3
REPL Jan 15 2027 3.00 Call (REPL270115C00003000)
option OPRA