Dark

REPL20270115C10
REPL Jan 15 2027 10.00 Call (REPL270115C00010000)
option OPRA

EOD

Jul 27, 2026

3.28-35.686%(-1.82)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.0000	4.0000	3.1000	3.2800	-35.686%	31	27,488	0.000%
2026-07-23	5.1000	5.1000	5.1000	5.1000	-1.923%	1	27,484	-35.686%
2026-07-22	5.2000	5.2000	5.2000	5.2000	-1.887%	2	27,484	-36.923%
2026-07-21	5.2000	5.4000	5.2000	5.3000	+8.163%	19	27,484	-38.113%
2026-07-20	4.8000	5.1000	4.4000	4.9000	+7.221%	6,539	27,484	-33.061%
2026-07-17	4.5500	4.5700	4.5000	4.5700	+11.463%	33	27,491	-28.228%
2026-07-16	4.1000	4.1000	4.1000	4.1000	-3.529%	3	27,504	-20.000%
2026-07-15	4.2500	4.2500	4.2500	4.2500	-2.523%	2	27,504	-22.824%
2026-07-14	4.4000	4.5000	4.2000	4.3600	+1.395%	4,009	27,504	-24.771%
2026-07-13	5.0000	5.0000	4.3000	4.3000	-12.245%	453	27,511	-23.721%
2026-07-10	5.0000	5.0000	4.9000	4.9000	-2.000%	112	27,587	-33.061%
2026-07-09	4.5000	5.0000	4.5000	5.0000	+8.696%	138	27,586	-34.400%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-6.694%	20	27,511	-28.696%
2026-07-07	5.0000	5.0000	4.9000	4.9300	+7.174%	114	27,511	-33.469%
2026-06-30	5.2000	5.2000	4.6000	4.6000	-5.544%	29	27,426	-28.696%
2026-06-29	4.8700	4.8700	4.8700	4.8700	+10.682%	20	27,425	-32.649%
2026-06-26	3.9000	4.8900	3.9000	4.4000	-8.333%	51	27,445	-25.455%
2026-06-25	4.8000	4.8000	4.8000	4.8000	+1.053%	1	27,440	-31.667%
2026-06-24	5.2000	5.2000	4.7500	4.7500	-2.062%	23	27,439	-30.947%
2026-06-23	4.7000	5.3000	4.7000	4.8500	+1.042%	280	27,462	-32.371%
2026-06-22	4.3900	4.8000	4.3900	4.8000	+29.730%	298	27,391	-31.667%
2026-06-18	3.9000	4.0000	3.7000	3.7000	-3.896%	110	27,143	-11.351%
2026-06-17	3.3000	4.1000	3.3000	3.8500	+32.759%	20	27,143	-14.805%
2026-06-16	2.8000	3.0000	2.8000	2.9000	-6.452%	98	27,143	+13.103%
2026-06-15	3.0000	3.1000	3.0000	3.1000	+2.990%	12	27,053	+5.806%
2026-06-12	3.0100	3.0100	3.0100	3.0100	-2.903%	1	27,053	+8.970%
2026-06-11	3.2000	3.2000	3.1000	3.1000	+3.333%	2	27,053	+5.806%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-14.286%	2	27,052	+9.333%
2026-06-09	3.9000	3.9000	3.2400	3.5000	+12.903%	7	27,052	-6.286%
2026-06-08	3.5000	3.5000	3.0000	3.1000	-16.216%	122	27,048	+5.806%
2026-06-05	4.3000	4.3000	3.7000	3.7000	-15.909%	40	27,146	-11.351%
2026-06-04	4.4700	4.6000	4.1000	4.4000	+22.222%	324	27,153	-25.455%
2026-06-03	3.6000	4.1000	3.6000	3.6000	+12.500%	207	27,036	-8.889%
2026-06-02	3.1000	3.3000	2.9800	3.2000	-9.859%	72	26,890	+2.500%
2026-06-01	3.5000	4.0000	3.4300	3.5500	+18.333%	66	26,922	-7.606%
2026-05-29	3.2200	3.4000	2.6200	3.0000	+300.000%	233	26,923	+9.333%
2026-05-27	0.8000	0.8300	0.7500	0.7500	-6.250%	26	26,996	+337.333%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-27.928%	1	27,008	+310.000%
2026-05-22	1.1100	1.1100	1.1100	1.1100	+3.738%	7	27,008	+195.495%
2026-05-21	1.0700	1.0700	1.0700	1.0700	+18.889%	1	27,015	+206.542%
2026-05-20	0.9000	0.9000	0.9000	0.9000	+12.500%	24	27,015	+264.444%
2026-05-19	0.8000	0.8000	0.8000	0.8000	0.000%	2	27,013	+310.000%
2026-05-18	0.8700	0.8900	0.8000	0.8000	-5.882%	27	27,013	+310.000%
2026-05-15	1.0600	1.0600	0.8500	0.8500	+18.056%	35	27,013	+285.882%
2026-05-14	0.7200	0.7200	0.7200	0.7200	-28.000%	100	27,032	+355.556%
2026-05-13	0.6500	1.1500	0.6500	1.0000	+61.290%	103	27,016	+228.000%
2026-05-12	0.6100	0.7500	0.6000	0.6200	-12.676%	87	27,016	+429.032%
2026-05-11	0.6700	0.7100	0.4900	0.7100	+9.231%	282	27,016	+361.972%
2026-05-08	0.5000	0.6600	0.4500	0.6500	+51.163%	2,448	26,826	+404.615%
2026-05-07	0.5000	0.5900	0.4000	0.4300	-21.818%	556	26,014	+662.791%
2026-05-06	0.5300	0.5800	0.3500	0.5500	+83.333%	148	25,465	+496.364%
2026-05-05	0.3000	0.3000	0.2500	0.3000	-14.286%	25,111	25,334	+993.333%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+75.000%	1	228	+837.143%
2026-04-24	0.3900	0.3900	0.2000	0.2000	-50.000%	24	228	+1,540.000%
2026-04-23	0.3500	0.4000	0.3500	0.4000	+33.333%	67	215	+720.000%
2026-04-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	236	+993.333%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+76.471%	1	236	+993.333%
2026-04-14	0.1700	0.1700	0.1700	0.1700	-5.556%	10	235	+1,829.412%
2026-04-13	0.7500	0.7500	0.1000	0.1800	-91.818%	37	245	+1,722.222%
2026-04-09	1.9000	2.2000	1.9000	2.2000	+10.000%	99	234	+49.091%
2026-04-08	3.3000	3.3000	2.0000	2.0000	-42.857%	11	168	+64.000%
2026-04-07	3.5000	3.5000	3.5000	3.5000	+25.000%	10	175	-6.286%
2026-03-26	2.8000	2.8000	2.8000	2.8000	-18.367%	2	168	+17.143%
2026-03-03	3.4300	3.4300	3.4300	3.4300	+10.645%	3	168	-4.373%
2026-02-24	3.1000	3.1000	3.1000	3.1000	-11.429%	1	168	+5.806%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+16.667%	1	169	-6.286%
2026-02-09	3.0000	3.0000	3.0000	3.0000	0.000%	5	169	+9.333%
2026-02-06	3.0000	3.0000	3.0000	3.0000	0.000%	3	170	+9.333%
2026-01-16	3.0000	3.0000	3.0000	3.0000	0.000%	1	173	+9.333%
2026-01-15	3.0000	3.0000	3.0000	3.0000	-7.692%	2	173	+9.333%
2026-01-13	3.6000	3.6000	3.2500	3.2500	+1.562%	3	172	+0.923%
2026-01-09	3.2500	3.2500	3.2000	3.2000	-25.581%	21	171	+2.500%
2026-01-07	4.3000	4.3000	4.3000	4.3000	+7.500%	25	187	-23.721%
2026-01-06	3.5000	4.0000	3.5000	4.0000	+65.289%	7	170	-18.000%
2026-01-05	2.4200	2.4200	2.4200	2.4200	-45.000%	3	165	+35.537%
2025-12-23	4.4000	4.4000	4.4000	4.4000	-4.348%	20	165	-25.455%
2025-12-11	4.6000	4.6000	4.6000	4.6000	-2.128%	3	185	-28.696%
2025-12-10	4.5000	4.7000	4.5000	4.7000	+0.213%	5	185	-30.213%
2025-11-26	4.6900	4.6900	4.6900	4.6900	+16.667%	1	184	-30.064%
2025-11-25	4.0200	4.0200	4.0200	4.0200	+0.500%	1	184	-18.408%
2025-11-13	3.5900	4.1000	3.5900	4.0000	-12.664%	150	184	-18.000%
2025-11-12	4.2500	4.5800	4.2500	4.5800	+52.667%	51	214	-28.384%
2025-11-07	2.9000	3.0000	2.9000	3.0000	-18.919%	7	214	+9.333%
2025-11-06	3.7000	3.7000	3.7000	3.7000	-1.333%	3	214	-11.351%
2025-11-05	3.7500	3.7500	3.7500	3.7500	-17.763%	1	211	-12.533%
2025-11-04	4.4300	4.8000	4.4300	4.5600	+16.923%	25	211	-28.070%
2025-11-03	3.9000	3.9000	3.9000	3.9000	-23.529%	2	211	-15.897%
2025-10-29	6.2000	6.2000	5.1000	5.1000	-3.955%	14	211	-35.686%
2025-10-28	4.2500	5.6000	4.2500	5.3100	+10.625%	268	206	-38.230%
2025-10-27	4.2000	4.8900	4.2000	4.8000	+20.000%	502	789	-31.667%
2025-10-23	3.6000	4.0000	3.5000	4.0000	+20.846%	4	789	-18.000%
2025-10-22	3.5000	3.5000	3.3000	3.3100	-10.541%	35	786	-0.906%
2025-10-21	4.2000	4.2000	3.7000	3.7000	-11.905%	12	751	-11.351%
2025-10-20	4.0000	5.0000	3.5800	4.2000	+300.000%	31	739	-21.905%
2025-10-10	1.0500	1.0500	1.0500	1.0500	-12.500%	1	713	+212.381%
2025-10-09	1.2000	1.2000	1.2000	1.2000	+33.333%	1	712	+173.333%
2025-09-29	0.8800	1.0500	0.8800	0.9000	-14.286%	113	711	+264.444%
2025-09-25	0.9000	1.0500	0.9000	1.0500	+31.250%	18	598	+212.381%
2025-09-19	0.8000	0.8000	0.8000	0.8000	0.000%	8	596	+310.000%
2025-09-18	0.4000	2.1000	0.4000	0.8000	0.000%	589	588	+310.000%

.dark-mode .JB3SCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JB3SCB{ color: #333333; background-color: white; border: 2px solid #333333; }REPL20270115C10REPL Jan 15 2027 10.00 Call (REPL270115C00010000)option OPRA

REPL20270115C10
REPL Jan 15 2027 10.00 Call (REPL270115C00010000)
option OPRA