Dark

Check out our Level2View

REPL20260807P9
REPL Aug 7 2026 9.00 Put (REPL260807P00009000)
option OPRA

EOD

Jul 27, 2026

3.65+23.729%(+0.70)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.6500	3.6500	3.6500	3.6500	+23.729%	15	266	0.000%
2026-07-23	2.9100	2.9500	2.9100	2.9500	-5.145%	6	251	+23.729%
2026-07-21	3.1100	3.1100	3.1100	3.1100	+13.091%	1	253	+17.363%
2026-07-20	2.7000	2.8000	2.7000	2.7500	-11.576%	4	252	+32.727%
2026-07-17	2.9100	3.1100	2.6000	3.1100	+7.241%	47	250	+17.363%
2026-07-16	2.9000	2.9000	2.9000	2.9000	+2.473%	2	247	+25.862%
2026-07-14	2.8300	2.8300	2.8300	2.8300	+41.500%	1	245	+28.975%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-4.762%	2	244	+82.500%
2026-07-08	2.0000	2.1000	2.0000	2.1000	+36.364%	240	242	+73.810%
2026-07-01	1.5000	1.7000	1.5000	1.5400	0.000%	4	2	+137.013%

Share