Dark

Check out our Dark Pool Levels

REPL20260807P8
REPL Aug 7 2026 8.00 Put (REPL260807P00008000)
option OPRA

EOD

Jul 27, 2026

2.75+4.563%(+0.12)584

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.8000	2.8500	2.6500	2.7500	+4.563%	584	5,122	0.000%
2026-07-24	2.5700	2.6300	2.3000	2.6300	+9.129%	296	4,713	+4.563%
2026-07-23	2.4000	2.4500	2.2500	2.4100	+2.553%	40	4,853	+14.108%
2026-07-22	2.4000	2.4000	2.2500	2.3500	0.000%	327	4,858	+17.021%
2026-07-21	2.4600	2.5000	2.3500	2.3500	+2.174%	261	4,590	+17.021%
2026-07-20	2.2100	2.4000	2.2100	2.3000	-4.167%	443	4,485	+19.565%
2026-07-17	2.6000	2.6000	2.2000	2.4000	-4.000%	557	4,135	+14.583%
2026-07-16	2.3500	2.7000	2.3500	2.5000	+8.696%	273	3,775	+10.000%
2026-07-15	2.5000	2.5000	2.1900	2.3000	0.000%	73	3,595	+19.565%
2026-07-14	2.2000	2.3300	2.2000	2.3000	+4.545%	158	3,614	+19.565%
2026-07-13	2.2000	2.3000	2.1500	2.2000	0.000%	866	3,653	+25.000%
2026-07-10	2.1000	2.2000	2.0000	2.2000	+4.762%	114	2,801	+25.000%
2026-07-09	1.7500	2.1700	1.6500	2.1000	+23.529%	331	2,699	+30.952%
2026-07-08	1.6000	1.7500	1.6000	1.7000	+3.030%	15	2,427	+61.765%
2026-07-07	1.5000	1.7000	1.3000	1.6500	+22.222%	1,346	2,431	+66.667%
2026-07-06	1.3500	1.4500	1.2600	1.3500	0.000%	107	1,302	+103.704%
2026-07-02	1.4800	1.4800	1.1500	1.3500	+3.846%	175	1,223	+103.704%
2026-07-01	1.1000	1.3500	1.1000	1.3000	+4.000%	1,010	1,223	+111.538%
2026-06-30	1.1000	1.2500	1.0500	1.2500	+8.696%	52	525	+120.000%
2026-06-29	1.1000	1.2500	1.1000	1.1500	-4.167%	166	525	+139.130%
2026-06-26	1.1000	1.2000	0.9500	1.2000	0.000%	369	408	+129.167%

Share