Dark

Check out our Dark Pool Levels

REPL20260807P7
REPL Aug 7 2026 7.00 Put (REPL260807P00007000)
option OPRA

EOD

Jul 27, 2026

2.25+15.385%(+0.30)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.2500	2.2500	2.2500	2.2500	+15.385%	100	112	0.000%
2026-07-24	1.9500	1.9500	1.9500	1.9500	0.000%	2	12	+15.385%
2026-07-17	1.8500	1.9500	1.8500	1.9500	0.000%	2	10	+15.385%
2026-07-16	2.0000	2.0000	1.9500	1.9500	+5.405%	186	9	+15.385%
2026-07-14	1.9000	1.9000	1.8500	1.8500	+5.714%	10	9	+21.622%
2026-07-10	1.7500	1.7500	1.7500	1.7500	+136.486%	1	2	+28.571%
2026-07-01	1.1500	1.1500	0.7400	0.7400	0.000%	2	1	+204.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC