Dark

Check out our Dark Pool Levels

REPL20260807P6
REPL Aug 7 2026 6.00 Put (REPL260807P00006000)
option OPRA

EOD

Jul 27, 2026

1.79+15.484%(+0.24)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6300	1.8200	1.6300	1.7900	+15.484%	107	2,401	0.000%
2026-07-24	1.5000	1.5500	1.5000	1.5500	0.000%	241	2,378	+15.484%
2026-07-23	1.5000	1.5500	1.4500	1.5500	-3.125%	400	2,352	+15.484%
2026-07-22	1.4500	1.6000	1.4500	1.6000	-10.615%	11	2,049	+11.875%
2026-07-21	1.5500	1.9500	1.5500	1.7900	+19.333%	89	2,048	0.000%
2026-07-20	1.3600	1.6500	1.3000	1.5000	+2.041%	280	1,969	+19.333%
2026-07-17	1.5200	1.5300	1.3500	1.4700	-2.000%	436	1,937	+21.769%
2026-07-16	1.5000	1.5000	1.4400	1.5000	+3.448%	169	1,791	+19.333%
2026-07-15	1.4000	1.5000	1.4000	1.4500	-1.361%	54	1,753	+23.448%
2026-07-14	1.3800	1.7400	1.3800	1.4700	+5.000%	54	1,699	+21.769%
2026-07-13	1.2000	1.4000	1.2000	1.4000	+12.000%	74	1,716	+27.857%
2026-07-10	1.2500	1.3500	1.1000	1.2500	-16.667%	275	1,703	+43.200%
2026-07-09	1.1000	1.5000	1.0000	1.5000	+40.187%	106	1,785	+19.333%
2026-07-08	0.9000	1.0700	0.9000	1.0700	+18.889%	178	1,681	+67.290%
2026-07-07	0.8500	1.1000	0.8500	0.9000	+12.500%	9	1,590	+98.889%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+6.667%	5	1,591	+123.750%
2026-07-02	0.7000	0.9100	0.7000	0.7500	0.000%	37	1,563	+138.667%
2026-07-01	0.6500	0.8000	0.6500	0.7500	+25.000%	594	1,563	+138.667%
2026-06-30	0.5000	0.8000	0.4800	0.6000	+20.000%	1,003	981	+198.333%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+900.000%	1	4	+258.000%
2026-06-26	3.3800	3.3800	0.0500	0.0500	0.000%	3	3	+3,480.000%

Share